PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:31:27 | 203 | 122,9700 |
21.01.25 19:31:27 | 100 | 122,9700 |
21.01.25 19:31:27 | 100 | 122,9700 |
21.01.25 19:31:27 | 100 | 122,9700 |
21.01.25 19:31:27 | 203 | 122,9700 |
21.01.25 19:31:25 | 100 | 122,9900 |
21.01.25 19:30:47 | 200 | 123,0000 |
21.01.25 19:30:22 | 100 | 122,9600 |
21.01.25 19:30:22 | 106 | 122,9700 |
21.01.25 19:30:21 | 100 | 122,9500 |
21.01.25 19:30:21 | 100 | 122,9500 |
21.01.25 19:29:52 | 100 | 122,9400 |
21.01.25 19:29:52 | 561 | 122,9400 |
21.01.25 19:29:48 | 100 | 122,9000 |
21.01.25 19:29:30 | 100 | 122,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 122 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:30 | 204 | 122,9100 |
21.01.25 19:29:30 | 200 | 122,9100 |
21.01.25 19:29:30 | 100 | 122,9100 |
21.01.25 19:29:22 | 100 | 122,9200 |
21.01.25 19:28:55 | 100 | 122,9000 |
21.01.25 19:28:21 | 100 | 122,9050 |
21.01.25 19:28:20 | 100 | 122,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:28:20 | 203 | 122,8900 |
21.01.25 19:28:20 | 100 | 122,8900 |
21.01.25 19:28:20 | 100 | 122,8800 |
21.01.25 19:27:47 | 290 | 122,8774 |
21.01.25 19:27:37 | 100 | 122,8750 |
21.01.25 19:27:16 | 100 | 122,8750 |
21.01.25 19:27:16 | 120 | 122,8600 |
21.01.25 19:26:30 | 100 | 122,8800 |
21.01.25 19:26:29 | 200 | 122,8750 |
21.01.25 19:26:29 | 100 | 122,8700 |
21.01.25 19:26:29 | 100 | 122,8600 |
21.01.25 19:26:28 | 100 | 122,8850 |
21.01.25 19:26:28 | 175 | 122,8800 |
21.01.25 19:26:28 | 100 | 122,8800 |
21.01.25 19:26:28 | 141 | 122,8800 |