PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:43:24 | 100 | 120,7900 |
17.01.25 16:43:24 | 100 | 120,7900 |
17.01.25 16:43:24 | 378 | 120,8400 |
17.01.25 16:43:24 | 100 | 120,7900 |
17.01.25 16:43:08 | 107 | 120,7350 |
17.01.25 16:43:07 | 300 | 120,7000 |
17.01.25 16:42:34 | 100 | 120,7000 |
17.01.25 16:42:34 | 100 | 120,6900 |
17.01.25 16:42:34 | 400 | 120,6900 |
17.01.25 16:42:34 | 708 | 120,6900 |
17.01.25 16:42:31 | 100 | 120,6900 |
17.01.25 16:42:31 | 100 | 120,6900 |
17.01.25 16:42:31 | 100 | 120,7000 |
17.01.25 16:42:15 | 103 | 120,7350 |
17.01.25 16:41:20 | 200 | 120,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:41:20 | 100 | 120,7000 |
17.01.25 16:41:05 | 100 | 120,7400 |
17.01.25 16:40:34 | 100 | 120,7500 |
17.01.25 16:40:09 | 300 | 120,7500 |
17.01.25 16:39:57 | 100 | 120,8000 |
17.01.25 16:39:34 | 108 | 120,8100 |
17.01.25 16:39:07 | 100 | 120,7800 |
17.01.25 16:39:04 | 107 | 120,7900 |
17.01.25 16:38:46 | 100 | 120,7300 |
17.01.25 16:38:46 | 228 | 120,7600 |
17.01.25 16:38:46 | 100 | 120,7600 |
17.01.25 16:38:33 | 100 | 120,7600 |
17.01.25 16:38:18 | 105 | 120,6850 |
17.01.25 16:38:07 | 209 | 120,7500 |
17.01.25 16:38:07 | 132 | 120,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:38:03 | 127 | 120,6900 |
17.01.25 16:38:03 | 100 | 120,6900 |
17.01.25 16:38:03 | 206 | 120,6900 |
17.01.25 16:38:03 | 193 | 120,6900 |
17.01.25 16:38:03 | 114 | 120,6900 |
17.01.25 16:38:03 | 109 | 120,6900 |
17.01.25 16:38:03 | 208 | 120,6900 |
17.01.25 16:38:02 | 300 | 120,6450 |
17.01.25 16:37:33 | 102 | 120,6900 |
17.01.25 16:37:32 | 128 | 120,6400 |
17.01.25 16:36:36 | 100 | 120,6000 |
17.01.25 16:36:36 | 100 | 120,5900 |
17.01.25 16:36:32 | 100 | 120,6250 |
17.01.25 16:36:06 | 213 | 120,6768 |
17.01.25 16:35:55 | 100 | 120,6250 |