PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3800 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,4150 |
16.01.25 15:31:50 | 100 | 117,3200 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3500 |
16.01.25 15:31:50 | 100 | 117,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:50 | 100 | 117,4600 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,3400 |
16.01.25 15:31:50 | 100 | 117,3500 |
16.01.25 15:31:50 | 100 | 117,4000 |
16.01.25 15:31:50 | 318 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,4000 |
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:50 | 101 | 117,4000 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,4100 |
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:50 | 100 | 117,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:31:50 | 100 | 117,4400 |
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:50 | 100 | 117,4700 |
16.01.25 15:31:50 | 100 | 117,3100 |
16.01.25 15:31:50 | 100 | 117,4300 |
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:50 | 100 | 117,4600 |
16.01.25 15:31:50 | 100 | 117,3200 |
16.01.25 15:31:50 | 100 | 117,4300 |
16.01.25 15:31:50 | 100 | 117,4300 |
16.01.25 15:31:50 | 100 | 117,4000 |
16.01.25 15:31:50 | 100 | 117,4200 |
16.01.25 15:31:19 | 200 | 117,5850 |
16.01.25 15:31:14 | 200 | 117,5850 |
16.01.25 15:31:02 | 100 | 117,6400 |