PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:51 | 100 | 116,5300 |
14.01.25 21:59:51 | 100 | 116,5150 |
14.01.25 21:59:51 | 126 | 116,5300 |
14.01.25 21:59:50 | 100 | 116,5300 |
14.01.25 21:59:50 | 100 | 116,5150 |
14.01.25 21:59:49 | 100 | 116,5000 |
14.01.25 21:59:49 | 100 | 116,5150 |
14.01.25 21:59:49 | 100 | 116,5150 |
14.01.25 21:59:49 | 100 | 116,5150 |
14.01.25 21:59:49 | 100 | 116,5150 |
14.01.25 21:59:49 | 121 | 116,5300 |
14.01.25 21:59:49 | 100 | 116,5150 |
14.01.25 21:59:49 | 130 | 116,5000 |
14.01.25 21:59:49 | 100 | 116,5000 |
14.01.25 21:59:49 | 100 | 116,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 100 | 116,5000 |
14.01.25 21:59:49 | 120 | 116,5200 |
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 187 | 116,5100 |
14.01.25 21:59:49 | 200 | 116,5100 |
14.01.25 21:59:49 | 100 | 116,5000 |
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 313 | 116,5100 |
14.01.25 21:59:49 | 207 | 116,5100 |
14.01.25 21:59:49 | 106 | 116,5000 |
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 113 | 116,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 100 | 116,5100 |
14.01.25 21:59:49 | 200 | 116,5100 |
14.01.25 21:59:49 | 100 | 116,4700 |
14.01.25 21:59:48 | 100 | 116,4614 |
14.01.25 21:59:47 | 100 | 116,4850 |
14.01.25 21:59:46 | 100 | 116,4750 |
14.01.25 21:59:46 | 100 | 116,4750 |
14.01.25 21:59:46 | 100 | 116,4600 |
14.01.25 21:59:46 | 100 | 116,4600 |
14.01.25 21:59:45 | 100 | 116,4600 |
14.01.25 21:59:45 | 100 | 116,4500 |
14.01.25 21:59:45 | 100 | 116,4400 |
14.01.25 21:59:44 | 100 | 116,4800 |
14.01.25 21:59:44 | 200 | 116,4600 |