PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:30:31 | 100 | 116,3300 |
14.01.25 20:30:31 | 100 | 116,3300 |
14.01.25 20:30:31 | 100 | 116,3300 |
14.01.25 20:29:33 | 100 | 116,2850 |
14.01.25 20:29:29 | 100 | 116,3000 |
14.01.25 20:29:29 | 100 | 116,2900 |
14.01.25 20:29:29 | 100 | 116,3000 |
14.01.25 20:29:29 | 153 | 116,3000 |
14.01.25 20:29:29 | 100 | 116,3000 |
14.01.25 20:29:29 | 100 | 116,3000 |
14.01.25 20:29:29 | 100 | 116,3000 |
14.01.25 20:29:23 | 300 | 116,2900 |
14.01.25 20:29:22 | 200 | 116,2750 |
14.01.25 20:29:22 | 100 | 116,2700 |
14.01.25 20:29:22 | 100 | 116,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:29:22 | 300 | 116,2700 |
14.01.25 20:29:22 | 200 | 116,2700 |
14.01.25 20:29:22 | 300 | 116,2700 |
14.01.25 20:29:22 | 177 | 116,2700 |
14.01.25 20:29:21 | 100 | 116,2450 |
14.01.25 20:29:08 | 100 | 116,2200 |
14.01.25 20:29:04 | 100 | 116,2200 |
14.01.25 20:28:58 | 100 | 116,2375 |
14.01.25 20:28:49 | 100 | 116,2200 |
14.01.25 20:28:44 | 100 | 116,2450 |
14.01.25 20:28:38 | 100 | 116,2300 |
14.01.25 20:28:38 | 100 | 116,2300 |
14.01.25 20:28:04 | 100 | 116,2400 |
14.01.25 20:28:01 | 127 | 116,2600 |
14.01.25 20:27:53 | 100 | 116,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:27:53 | 100 | 116,2600 |
14.01.25 20:27:52 | 100 | 116,2500 |
14.01.25 20:27:51 | 200 | 116,2700 |
14.01.25 20:27:31 | 100 | 116,2600 |
14.01.25 20:27:31 | 100 | 116,2700 |
14.01.25 20:27:31 | 521 | 116,2700 |
14.01.25 20:27:13 | 100 | 116,3000 |
14.01.25 20:27:13 | 124 | 116,2900 |
14.01.25 20:26:59 | 100 | 116,3200 |
14.01.25 20:26:59 | 250 | 116,3200 |
14.01.25 20:26:48 | 100 | 116,3200 |
14.01.25 20:26:47 | 200 | 116,3450 |
14.01.25 20:26:42 | 100 | 116,3200 |
14.01.25 20:26:38 | 358 | 116,3448 |
14.01.25 20:26:29 | 100 | 116,3400 |