PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:11:32 | 100 | 114,2500 |
13.01.25 21:11:32 | 100 | 114,2700 |
13.01.25 21:11:25 | 100 | 114,2350 |
13.01.25 21:11:25 | 100 | 114,2300 |
13.01.25 21:11:25 | 100 | 114,2400 |
13.01.25 21:11:25 | 167 | 114,2200 |
13.01.25 21:11:25 | 100 | 114,2000 |
13.01.25 21:11:25 | 100 | 114,2200 |
13.01.25 21:11:25 | 100 | 114,2200 |
13.01.25 21:11:25 | 179 | 114,2200 |
13.01.25 21:11:25 | 343 | 114,2200 |
13.01.25 21:11:25 | 160 | 114,2200 |
13.01.25 21:11:20 | 100 | 114,2000 |
13.01.25 21:11:02 | 100 | 114,1900 |
13.01.25 21:11:02 | 166 | 114,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:11:02 | 100 | 114,1900 |
13.01.25 21:11:00 | 465 | 114,2000 |
13.01.25 21:10:56 | 100 | 114,2000 |
13.01.25 21:10:56 | 200 | 114,2000 |
13.01.25 21:10:52 | 100 | 114,2000 |
13.01.25 21:10:42 | 100 | 114,2000 |
13.01.25 21:10:40 | 200 | 114,1800 |
13.01.25 21:10:40 | 100 | 114,1800 |
13.01.25 21:10:40 | 100 | 114,1800 |
13.01.25 21:10:40 | 100 | 114,1800 |
13.01.25 21:10:40 | 100 | 114,1800 |
13.01.25 21:10:04 | 100 | 114,1800 |
13.01.25 21:10:03 | 100 | 114,1900 |
13.01.25 21:09:58 | 139 | 114,2000 |
13.01.25 21:09:58 | 117 | 114,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:09:26 | 100 | 114,2000 |
13.01.25 21:09:26 | 100 | 114,2200 |
13.01.25 21:09:26 | 351 | 114,2300 |
13.01.25 21:09:17 | 100 | 114,2400 |
13.01.25 21:09:17 | 100 | 114,2400 |
13.01.25 21:09:17 | 100 | 114,2400 |
13.01.25 21:09:17 | 100 | 114,2400 |
13.01.25 21:09:17 | 100 | 114,2400 |
13.01.25 21:09:17 | 100 | 114,2400 |
13.01.25 21:09:17 | 566 | 114,2400 |
13.01.25 21:09:04 | 100 | 114,2650 |
13.01.25 21:09:04 | 100 | 114,2650 |
13.01.25 21:08:55 | 100 | 114,2650 |
13.01.25 21:08:55 | 188 | 114,2650 |
13.01.25 21:08:54 | 100 | 114,2650 |