PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:36:24 | 100 | 115,1700 |
08.01.25 18:36:24 | 100 | 115,1700 |
08.01.25 18:36:24 | 100 | 115,1700 |
08.01.25 18:36:24 | 100 | 115,1700 |
08.01.25 18:36:24 | 154 | 115,1700 |
08.01.25 18:36:24 | 353 | 115,1700 |
08.01.25 18:36:24 | 114 | 115,1700 |
08.01.25 18:36:24 | 339 | 115,1700 |
08.01.25 18:36:24 | 400 | 115,1700 |
08.01.25 18:36:23 | 100 | 115,1700 |
08.01.25 18:35:57 | 100 | 115,1700 |
08.01.25 18:35:01 | 299 | 115,1700 |
08.01.25 18:35:01 | 100 | 115,1700 |
08.01.25 18:34:50 | 100 | 115,2050 |
08.01.25 18:33:37 | 248 | 115,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:33:37 | 246 | 115,1700 |
08.01.25 18:33:37 | 152 | 115,1700 |
08.01.25 18:33:37 | 226 | 115,1700 |
08.01.25 18:33:37 | 290 | 115,1700 |
08.01.25 18:33:25 | 100 | 115,1800 |
08.01.25 18:32:54 | 100 | 115,2100 |
08.01.25 18:32:16 | 100 | 115,2050 |
08.01.25 18:32:05 | 100 | 115,2050 |
08.01.25 18:31:31 | 100 | 115,2100 |
08.01.25 18:31:30 | 100 | 115,2100 |
08.01.25 18:31:21 | 100 | 115,2200 |
08.01.25 18:31:17 | 200 | 115,2050 |
08.01.25 18:31:16 | 100 | 115,2200 |
08.01.25 18:31:16 | 100 | 115,2200 |
08.01.25 18:31:16 | 100 | 115,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:31:16 | 100 | 115,1800 |
08.01.25 18:31:16 | 100 | 115,1900 |
08.01.25 18:31:16 | 102 | 115,1900 |
08.01.25 18:31:16 | 231 | 115,1900 |
08.01.25 18:31:16 | 100 | 115,1700 |
08.01.25 18:31:16 | 100 | 115,1700 |
08.01.25 18:31:16 | 100 | 115,1700 |
08.01.25 18:31:14 | 100 | 115,1450 |
08.01.25 18:31:07 | 7,37 Tsd. | 115,1887 |
08.01.25 18:30:19 | 100 | 115,1450 |
08.01.25 18:30:00 | 100 | 115,1450 |
08.01.25 18:29:49 | 100 | 115,1450 |
08.01.25 18:29:49 | 100 | 115,1450 |
08.01.25 18:29:10 | 100 | 115,1500 |
08.01.25 18:29:10 | 100 | 115,1500 |