PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:39 | 100 | 115,5800 |
08.01.25 21:55:39 | 100 | 115,6100 |
08.01.25 21:55:39 | 324 | 115,6100 |
08.01.25 21:55:36 | 100 | 115,6100 |
08.01.25 21:55:30 | 100 | 115,6000 |
08.01.25 21:55:27 | 100 | 115,6100 |
08.01.25 21:55:27 | 100 | 115,6100 |
08.01.25 21:55:27 | 100 | 115,6250 |
08.01.25 21:55:27 | 100 | 115,6250 |
08.01.25 21:55:23 | 100 | 115,6200 |
08.01.25 21:55:23 | 100 | 115,6300 |
08.01.25 21:55:21 | 100 | 115,6100 |
08.01.25 21:55:21 | 100 | 115,6100 |
08.01.25 21:55:21 | 100 | 115,6100 |
08.01.25 21:55:19 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:19 | 186 | 115,6050 |
08.01.25 21:55:18 | 125 | 115,6000 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6100 |
08.01.25 21:55:18 | 309 | 115,6100 |
08.01.25 21:55:18 | 100 | 115,6000 |
08.01.25 21:55:18 | 100 | 115,5950 |
08.01.25 21:55:17 | 187 | 115,5837 |
08.01.25 21:55:16 | 100 | 115,5900 |
08.01.25 21:55:15 | 100 | 115,5900 |
08.01.25 21:55:15 | 100 | 115,5900 |
08.01.25 21:55:15 | 186 | 115,6000 |
08.01.25 21:55:15 | 114 | 115,6000 |
08.01.25 21:55:15 | 213 | 115,5900 |