Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:46 | 100 | 87,92 |
22.10.24 21:10:44 | 100 | 87,92 |
22.10.24 21:10:44 | 100 | 87,92 |
22.10.24 21:10:43 | 100 | 87,91 |
22.10.24 21:10:33 | 100 | 87,91 |
22.10.24 21:10:23 | 150 | 87,91 |
22.10.24 21:10:22 | 100 | 87,91 |
22.10.24 21:10:19 | 100 | 87,91 |
22.10.24 21:10:07 | 100 | 87,91 |
22.10.24 21:10:07 | 100 | 87,91 |
22.10.24 21:10:07 | 100 | 87,91 |
22.10.24 21:09:48 | 107 | 87,90 |
22.10.24 21:09:40 | 100 | 87,89 |
22.10.24 21:09:29 | 100 | 87,90 |
22.10.24 21:09:27 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:24 | 200 | 87,89 |
22.10.24 21:09:19 | 100 | 87,89 |
22.10.24 21:09:19 | 456 | 87,90 |
22.10.24 21:09:13 | 100 | 87,89 |
22.10.24 21:09:12 | 100 | 87,88 |
22.10.24 21:09:12 | 100 | 87,88 |
22.10.24 21:09:12 | 139 | 87,89 |
22.10.24 21:09:12 | 200 | 87,89 |
22.10.24 21:09:12 | 320 | 87,89 |
22.10.24 21:09:04 | 100 | 87,90 |
22.10.24 21:08:35 | 100 | 87,90 |
22.10.24 21:08:31 | 100 | 87,91 |
22.10.24 21:08:27 | 100 | 87,90 |
22.10.24 21:08:27 | 100 | 87,90 |
22.10.24 21:08:24 | 186 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:23 | 100 | 87,90 |
22.10.24 21:08:23 | 100 | 87,90 |
22.10.24 21:08:23 | 219 | 87,90 |
22.10.24 21:08:23 | 100 | 87,91 |
22.10.24 21:08:14 | 200 | 87,90 |
22.10.24 21:08:14 | 100 | 87,91 |
22.10.24 21:08:14 | 200 | 87,90 |
22.10.24 21:08:14 | 200 | 87,90 |
22.10.24 21:08:14 | 200 | 87,90 |
22.10.24 21:08:14 | 100 | 87,90 |
22.10.24 21:08:14 | 100 | 87,90 |
22.10.24 21:08:14 | 100 | 87,90 |
22.10.24 21:08:14 | 241 | 87,90 |
22.10.24 21:08:14 | 100 | 87,90 |
22.10.24 21:08:13 | 100 | 87,86 |