Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:45 | 100 | 87,96 |
22.10.24 21:14:30 | 100 | 87,96 |
22.10.24 21:14:21 | 100 | 87,96 |
22.10.24 21:14:20 | 100 | 87,95 |
22.10.24 21:14:20 | 100 | 87,95 |
22.10.24 21:14:18 | 200 | 87,96 |
22.10.24 21:14:14 | 100 | 87,96 |
22.10.24 21:14:05 | 100 | 87,96 |
22.10.24 21:13:50 | 100 | 87,95 |
22.10.24 21:13:50 | 100 | 87,96 |
22.10.24 21:13:50 | 100 | 87,96 |
22.10.24 21:13:49 | 100 | 87,96 |
22.10.24 21:13:49 | 112 | 87,96 |
22.10.24 21:13:49 | 100 | 87,96 |
22.10.24 21:13:49 | 157 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:49 | 206 | 87,96 |
22.10.24 21:13:49 | 100 | 87,95 |
22.10.24 21:13:45 | 100 | 87,95 |
22.10.24 21:13:25 | 1,00 Tsd. | 87,96 |
22.10.24 21:13:22 | 100 | 87,95 |
22.10.24 21:13:19 | 100 | 87,95 |
22.10.24 21:13:00 | 100 | 87,95 |
22.10.24 21:13:00 | 100 | 87,95 |
22.10.24 21:13:00 | 100 | 87,95 |
22.10.24 21:13:00 | 100 | 87,95 |
22.10.24 21:12:55 | 100 | 87,96 |
22.10.24 21:12:55 | 100 | 87,96 |
22.10.24 21:12:53 | 100 | 87,96 |
22.10.24 21:12:45 | 100 | 87,95 |
22.10.24 21:12:41 | 100 | 87,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:33 | 100 | 87,96 |
22.10.24 21:12:27 | 100 | 87,96 |
22.10.24 21:12:16 | 100 | 87,96 |
22.10.24 21:12:11 | 100 | 87,96 |
22.10.24 21:12:11 | 100 | 87,96 |
22.10.24 21:11:54 | 100 | 87,96 |
22.10.24 21:11:51 | 100 | 87,96 |
22.10.24 21:11:48 | 100 | 87,96 |
22.10.24 21:11:48 | 100 | 87,95 |
22.10.24 21:11:38 | 100 | 87,95 |
22.10.24 21:11:35 | 100 | 87,95 |
22.10.24 21:11:19 | 100 | 87,95 |
22.10.24 21:11:19 | 101 | 87,95 |
22.10.24 21:10:54 | 100 | 87,93 |
22.10.24 21:10:54 | 100 | 87,93 |