Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:02 | 100 | 87,49 |
22.10.24 16:55:02 | 101 | 87,49 |
22.10.24 16:55:02 | 149 | 87,48 |
22.10.24 16:54:55 | 135 | 87,48 |
22.10.24 16:54:48 | 195 | 87,48 |
22.10.24 16:54:40 | 100 | 87,46 |
22.10.24 16:54:35 | 125 | 87,48 |
22.10.24 16:54:29 | 126 | 87,48 |
22.10.24 16:54:24 | 147 | 87,48 |
22.10.24 16:54:16 | 197 | 87,48 |
22.10.24 16:53:57 | 100 | 87,46 |
22.10.24 16:53:50 | 100 | 87,46 |
22.10.24 16:53:49 | 100 | 87,49 |
22.10.24 16:53:38 | 100 | 87,47 |
22.10.24 16:53:38 | 100 | 87,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:33 | 100 | 87,51 |
22.10.24 16:53:33 | 100 | 87,51 |
22.10.24 16:53:33 | 100 | 87,51 |
22.10.24 16:53:31 | 100 | 87,48 |
22.10.24 16:53:15 | 100 | 87,50 |
22.10.24 16:53:15 | 115 | 87,50 |
22.10.24 16:53:15 | 100 | 87,54 |
22.10.24 16:53:15 | 100 | 87,54 |
22.10.24 16:53:15 | 100 | 87,54 |
22.10.24 16:53:11 | 100 | 87,54 |
22.10.24 16:53:06 | 100 | 87,54 |
22.10.24 16:53:06 | 100 | 87,54 |
22.10.24 16:53:05 | 185 | 87,57 |
22.10.24 16:52:55 | 110 | 87,57 |
22.10.24 16:52:43 | 100 | 87,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:41 | 105 | 87,50 |
22.10.24 16:52:40 | 100 | 87,50 |
22.10.24 16:52:40 | 100 | 87,50 |
22.10.24 16:52:36 | 129 | 87,52 |
22.10.24 16:52:30 | 100 | 87,53 |
22.10.24 16:52:30 | 100 | 87,52 |
22.10.24 16:52:20 | 100 | 87,52 |
22.10.24 16:52:20 | 100 | 87,52 |
22.10.24 16:52:14 | 100 | 87,52 |
22.10.24 16:52:14 | 127 | 87,52 |
22.10.24 16:52:14 | 100 | 87,50 |
22.10.24 16:52:14 | 100 | 87,50 |
22.10.24 16:51:57 | 100 | 87,47 |
22.10.24 16:51:56 | 100 | 87,44 |
22.10.24 16:51:56 | 131 | 87,49 |