Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:32 | 100 | 87,46 |
22.10.24 16:58:32 | 100 | 87,49 |
22.10.24 16:58:32 | 100 | 87,47 |
22.10.24 16:58:25 | 233 | 87,50 |
22.10.24 16:58:16 | 100 | 87,47 |
22.10.24 16:58:16 | 120 | 87,44 |
22.10.24 16:58:16 | 100 | 87,44 |
22.10.24 16:58:12 | 124 | 87,43 |
22.10.24 16:58:06 | 106 | 87,43 |
22.10.24 16:57:57 | 125 | 87,43 |
22.10.24 16:57:39 | 100 | 87,42 |
22.10.24 16:57:39 | 100 | 87,42 |
22.10.24 16:57:37 | 163 | 87,43 |
22.10.24 16:57:29 | 118 | 87,43 |
22.10.24 16:57:23 | 105 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:23 | 101 | 87,43 |
22.10.24 16:57:23 | 100 | 87,43 |
22.10.24 16:57:19 | 100 | 87,40 |
22.10.24 16:57:14 | 178 | 87,42 |
22.10.24 16:57:06 | 195 | 87,42 |
22.10.24 16:56:56 | 149 | 87,41 |
22.10.24 16:56:32 | 100 | 87,40 |
22.10.24 16:56:31 | 100 | 87,40 |
22.10.24 16:56:08 | 100 | 87,40 |
22.10.24 16:55:57 | 100 | 87,41 |
22.10.24 16:55:49 | 100 | 87,43 |
22.10.24 16:55:49 | 114 | 87,43 |
22.10.24 16:55:49 | 100 | 87,44 |
22.10.24 16:55:49 | 100 | 87,44 |
22.10.24 16:55:49 | 156 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:49 | 105 | 87,46 |
22.10.24 16:55:49 | 100 | 87,47 |
22.10.24 16:55:49 | 100 | 87,47 |
22.10.24 16:55:49 | 156 | 87,47 |
22.10.24 16:55:49 | 110 | 87,47 |
22.10.24 16:55:49 | 100 | 87,47 |
22.10.24 16:55:49 | 100 | 87,50 |
22.10.24 16:55:49 | 100 | 87,48 |
22.10.24 16:55:44 | 117 | 87,51 |
22.10.24 16:55:39 | 153 | 87,51 |
22.10.24 16:55:32 | 125 | 87,51 |
22.10.24 16:55:30 | 100 | 87,50 |
22.10.24 16:55:26 | 155 | 87,51 |
22.10.24 16:55:18 | 100 | 87,50 |
22.10.24 16:55:10 | 176 | 87,51 |