Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:11 | 150 | 266,4800 |
21:02:08 | 100 | 266,4700 |
21:02:08 | 100 | 266,4500 |
21:02:08 | 100 | 266,4600 |
21:02:08 | 100 | 266,4600 |
21:02:08 | 100 | 266,4500 |
21:02:08 | 150 | 266,5200 |
21:02:08 | 100 | 266,5200 |
21:02:00 | 100 | 266,5000 |
21:01:38 | 1,40 Tsd. | 266,5200 |
21:01:28 | 100 | 266,5200 |
21:01:17 | 100 | 266,5100 |
21:01:17 | 100 | 266,4825 |
21:01:00 | 119 | 266,5050 |
21:01:00 | 100 | 266,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:56 | 117 | 266,4950 |
21:00:52 | 157 | 266,4850 |
21:00:46 | 100 | 266,4850 |
21:00:45 | 100 | 266,4850 |
21:00:44 | 100 | 266,4800 |
21:00:44 | 100 | 266,4800 |
21:00:15 | 100 | 266,4850 |
21:00:11 | 100 | 266,4950 |
21:00:10 | 100 | 266,4175 |
21:00:10 | 100 | 266,4175 |
21:00:10 | 100 | 266,4175 |
21:00:10 | 100 | 266,4400 |
21:00:10 | 100 | 266,4400 |
21:00:10 | 333 | 266,4150 |
21:00:09 | 100 | 266,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:07 | 172 | 266,4150 |
21:00:05 | 100 | 266,4100 |
21:00:05 | 100 | 266,4250 |
21:00:04 | 100 | 266,4700 |
21:00:04 | 100 | 266,4400 |
21:00:04 | 151 | 266,4700 |
21:00:04 | 100 | 266,4900 |
21:00:04 | 100 | 266,4900 |
21:00:04 | 100 | 266,5100 |
21:00:03 | 100 | 266,5200 |
21:00:01 | 100 | 266,5550 |
21:00:00 | 100 | 266,5550 |
21:00:00 | 177 | 266,5550 |
20:59:56 | 139 | 266,5550 |
20:59:55 | 271 | 266,5550 |