Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:06 | 100 | 268,2100 |
13.06.25 21:36:06 | 100 | 268,2400 |
13.06.25 21:36:06 | 100 | 268,2400 |
13.06.25 21:36:06 | 100 | 268,2400 |
13.06.25 21:36:02 | 100 | 268,2350 |
13.06.25 21:36:00 | 100 | 268,2350 |
13.06.25 21:35:59 | 100 | 268,2400 |
13.06.25 21:35:59 | 100 | 268,2500 |
13.06.25 21:35:59 | 100 | 268,2500 |
13.06.25 21:35:59 | 100 | 268,2700 |
13.06.25 21:35:58 | 100 | 268,2950 |
13.06.25 21:35:58 | 100 | 268,2700 |
13.06.25 21:35:58 | 100 | 268,3000 |
13.06.25 21:35:58 | 100 | 268,3000 |
13.06.25 21:35:58 | 100 | 268,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:58 | 100 | 268,3000 |
13.06.25 21:35:58 | 100 | 268,3000 |
13.06.25 21:35:58 | 100 | 268,3300 |
13.06.25 21:35:58 | 100 | 268,3300 |
13.06.25 21:35:53 | 100 | 268,3800 |
13.06.25 21:35:53 | 100 | 268,3800 |
13.06.25 21:35:53 | 100 | 268,3400 |
13.06.25 21:35:53 | 100 | 268,3800 |
13.06.25 21:35:53 | 100 | 268,3700 |
13.06.25 21:35:48 | 100 | 268,3600 |
13.06.25 21:35:45 | 100 | 268,3100 |
13.06.25 21:35:44 | 138 | 268,3100 |
13.06.25 21:35:40 | 100 | 268,3000 |
13.06.25 21:35:36 | 100 | 268,3000 |
13.06.25 21:35:35 | 100 | 268,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:32 | 100 | 268,3000 |
13.06.25 21:35:31 | 100 | 268,3000 |
13.06.25 21:35:30 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,2900 |
13.06.25 21:35:26 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,3450 |
13.06.25 21:35:26 | 100 | 268,3100 |
13.06.25 21:35:26 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,3200 |
13.06.25 21:35:26 | 100 | 268,3250 |
13.06.25 21:35:26 | 100 | 268,3000 |
13.06.25 21:35:26 | 100 | 268,3250 |