Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:33 | 119 | 35,10 |
18.10.24 20:17:33 | 1,12 Tsd. | 35,09 |
18.10.24 20:17:15 | 100 | 35,10 |
18.10.24 20:17:12 | 100 | 35,10 |
18.10.24 20:17:12 | 100 | 35,10 |
18.10.24 20:17:11 | 100 | 35,10 |
18.10.24 20:17:11 | 100 | 35,10 |
18.10.24 20:17:11 | 100 | 35,10 |
18.10.24 20:17:11 | 400 | 35,10 |
18.10.24 20:17:11 | 100 | 35,10 |
18.10.24 20:17:11 | 200 | 35,10 |
18.10.24 20:17:11 | 259 | 35,10 |
18.10.24 20:17:11 | 100 | 35,10 |
18.10.24 20:16:47 | 100 | 35,10 |
18.10.24 20:16:13 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:12 | 500 | 35,09 |
18.10.24 20:16:11 | 100 | 35,10 |
18.10.24 20:16:06 | 619 | 35,09 |
18.10.24 20:15:43 | 100 | 35,10 |
18.10.24 20:15:43 | 200 | 35,10 |
18.10.24 20:15:43 | 100 | 35,10 |
18.10.24 20:15:43 | 100 | 35,10 |
18.10.24 20:15:43 | 200 | 35,10 |
18.10.24 20:15:43 | 100 | 35,10 |
18.10.24 20:15:43 | 100 | 35,10 |
18.10.24 20:15:39 | 100 | 35,10 |
18.10.24 20:15:39 | 400 | 35,10 |
18.10.24 20:15:39 | 1,70 Tsd. | 35,10 |
18.10.24 20:15:39 | 100 | 35,10 |
18.10.24 20:15:39 | 275 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:39 | 268 | 35,10 |
18.10.24 20:15:31 | 100 | 35,10 |
18.10.24 20:15:31 | 100 | 35,10 |
18.10.24 20:15:31 | 100 | 35,10 |
18.10.24 20:15:31 | 100 | 35,10 |
18.10.24 20:15:30 | 100 | 35,10 |
18.10.24 20:15:30 | 100 | 35,10 |
18.10.24 20:15:30 | 100 | 35,10 |
18.10.24 20:15:29 | 100 | 35,10 |
18.10.24 20:15:29 | 100 | 35,10 |
18.10.24 20:15:29 | 100 | 35,11 |
18.10.24 20:15:29 | 100 | 35,11 |
18.10.24 20:15:29 | 100 | 35,10 |
18.10.24 20:15:29 | 100 | 35,10 |
18.10.24 20:15:29 | 300 | 35,10 |