Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:54 | 100 | 35,11 |
18.10.24 20:33:28 | 100 | 35,11 |
18.10.24 20:33:28 | 100 | 35,11 |
18.10.24 20:33:28 | 300 | 35,11 |
18.10.24 20:33:28 | 100 | 35,11 |
18.10.24 20:33:25 | 100 | 35,12 |
18.10.24 20:33:16 | 300 | 35,12 |
18.10.24 20:33:11 | 300 | 35,12 |
18.10.24 20:33:11 | 100 | 35,12 |
18.10.24 20:32:42 | 100 | 35,12 |
18.10.24 20:32:14 | 100 | 35,12 |
18.10.24 20:32:07 | 100 | 35,12 |
18.10.24 20:32:00 | 100 | 35,12 |
18.10.24 20:32:00 | 100 | 35,12 |
18.10.24 20:32:00 | 200 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:33 | 1,00 Tsd. | 35,13 |
18.10.24 20:31:32 | 100 | 35,13 |
18.10.24 20:31:32 | 342 | 35,13 |
18.10.24 20:31:32 | 200 | 35,13 |
18.10.24 20:31:32 | 200 | 35,13 |
18.10.24 20:31:32 | 100 | 35,13 |
18.10.24 20:31:32 | 100 | 35,13 |
18.10.24 20:31:32 | 246 | 35,13 |
18.10.24 20:31:32 | 100 | 35,13 |
18.10.24 20:31:20 | 100 | 35,13 |
18.10.24 20:31:20 | 115 | 35,12 |
18.10.24 20:30:52 | 100 | 35,13 |
18.10.24 20:30:52 | 100 | 35,13 |
18.10.24 20:30:10 | 200 | 35,13 |
18.10.24 20:30:00 | 118 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:43 | 135 | 35,13 |
18.10.24 20:29:19 | 100 | 35,13 |
18.10.24 20:29:19 | 345 | 35,13 |
18.10.24 20:29:19 | 100 | 35,13 |
18.10.24 20:29:19 | 100 | 35,13 |
18.10.24 20:29:19 | 536 | 35,13 |
18.10.24 20:29:19 | 100 | 35,13 |
18.10.24 20:29:19 | 100 | 35,13 |
18.10.24 20:29:12 | 100 | 35,14 |
18.10.24 20:29:12 | 100 | 35,14 |
18.10.24 20:29:12 | 100 | 35,14 |
18.10.24 20:29:07 | 100 | 35,14 |
18.10.24 20:28:03 | 100 | 35,14 |
18.10.24 20:27:53 | 100 | 35,14 |
18.10.24 20:27:53 | 100 | 35,14 |