Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:04 | 200 | 35,13 |
18.10.24 20:24:51 | 100 | 35,13 |
18.10.24 20:24:41 | 100 | 35,13 |
18.10.24 20:24:40 | 100 | 35,13 |
18.10.24 20:24:39 | 100 | 35,12 |
18.10.24 20:24:05 | 100 | 35,12 |
18.10.24 20:23:57 | 300 | 35,12 |
18.10.24 20:23:51 | 100 | 35,12 |
18.10.24 20:23:47 | 100 | 35,12 |
18.10.24 20:23:46 | 100 | 35,12 |
18.10.24 20:23:39 | 100 | 35,12 |
18.10.24 20:23:39 | 100 | 35,12 |
18.10.24 20:22:52 | 100 | 35,12 |
18.10.24 20:22:52 | 100 | 35,12 |
18.10.24 20:22:52 | 200 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:52 | 100 | 35,12 |
18.10.24 20:22:51 | 100 | 35,12 |
18.10.24 20:22:39 | 100 | 35,12 |
18.10.24 20:22:34 | 100 | 35,12 |
18.10.24 20:22:34 | 100 | 35,11 |
18.10.24 20:22:34 | 100 | 35,11 |
18.10.24 20:22:34 | 314 | 35,11 |
18.10.24 20:22:34 | 100 | 35,11 |
18.10.24 20:22:27 | 100 | 35,11 |
18.10.24 20:22:17 | 100 | 35,11 |
18.10.24 20:22:03 | 100 | 35,11 |
18.10.24 20:22:03 | 100 | 35,11 |
18.10.24 20:21:44 | 100 | 35,11 |
18.10.24 20:21:44 | 100 | 35,11 |
18.10.24 20:21:43 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:43 | 100 | 35,11 |
18.10.24 20:21:43 | 100 | 35,11 |
18.10.24 20:21:39 | 100 | 35,11 |
18.10.24 20:21:30 | 100 | 35,11 |
18.10.24 20:21:30 | 100 | 35,11 |
18.10.24 20:21:30 | 100 | 35,11 |
18.10.24 20:21:17 | 100 | 35,11 |
18.10.24 20:21:17 | 100 | 35,11 |
18.10.24 20:21:17 | 100 | 35,11 |
18.10.24 20:21:08 | 100 | 35,11 |
18.10.24 20:21:06 | 100 | 35,11 |
18.10.24 20:21:06 | 100 | 35,11 |
18.10.24 20:21:06 | 100 | 35,10 |
18.10.24 20:21:06 | 100 | 35,10 |
18.10.24 20:21:06 | 116 | 35,10 |