Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:13 | 100 | 35,10 |
18.10.24 20:06:13 | 100 | 35,09 |
18.10.24 20:06:13 | 100 | 35,09 |
18.10.24 20:06:13 | 100 | 35,09 |
18.10.24 20:06:13 | 100 | 35,09 |
18.10.24 20:06:13 | 400 | 35,09 |
18.10.24 20:06:13 | 100 | 35,10 |
18.10.24 20:06:13 | 100 | 35,10 |
18.10.24 20:06:13 | 100 | 35,10 |
18.10.24 20:06:12 | 100 | 35,10 |
18.10.24 20:06:12 | 100 | 35,09 |
18.10.24 20:06:12 | 100 | 35,09 |
18.10.24 20:06:12 | 100 | 35,09 |
18.10.24 20:06:12 | 100 | 35,09 |
18.10.24 20:05:33 | 200 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:26 | 100 | 35,09 |
18.10.24 20:05:19 | 100 | 35,09 |
18.10.24 20:05:11 | 100 | 35,09 |
18.10.24 20:05:02 | 100 | 35,09 |
18.10.24 20:05:02 | 300 | 35,09 |
18.10.24 20:05:02 | 600 | 35,09 |
18.10.24 20:04:53 | 100 | 35,09 |
18.10.24 20:04:38 | 100 | 35,09 |
18.10.24 20:04:34 | 100 | 35,09 |
18.10.24 20:04:26 | 100 | 35,09 |
18.10.24 20:04:11 | 100 | 35,08 |
18.10.24 20:04:10 | 100 | 35,08 |
18.10.24 20:04:10 | 166 | 35,07 |
18.10.24 20:04:09 | 100 | 35,08 |
18.10.24 20:03:56 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:55 | 100 | 35,08 |
18.10.24 20:03:15 | 100 | 35,08 |
18.10.24 20:03:14 | 100 | 35,08 |
18.10.24 20:02:48 | 100 | 35,08 |
18.10.24 20:02:44 | 100 | 35,08 |
18.10.24 20:02:32 | 105 | 35,07 |
18.10.24 20:02:17 | 100 | 35,08 |
18.10.24 20:02:16 | 100 | 35,08 |
18.10.24 20:02:16 | 100 | 35,07 |
18.10.24 20:02:16 | 219 | 35,07 |
18.10.24 20:02:16 | 100 | 35,07 |
18.10.24 20:02:16 | 100 | 35,07 |
18.10.24 20:02:16 | 108 | 35,07 |
18.10.24 20:02:09 | 100 | 35,07 |
18.10.24 20:00:55 | 100 | 35,07 |