Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:27 | 500 | 34,41 |
29.10.24 20:57:27 | 100 | 34,41 |
29.10.24 20:57:27 | 200 | 34,41 |
29.10.24 20:57:27 | 100 | 34,41 |
29.10.24 20:57:27 | 100 | 34,41 |
29.10.24 20:57:27 | 200 | 34,41 |
29.10.24 20:57:26 | 100 | 34,42 |
29.10.24 20:57:26 | 100 | 34,41 |
29.10.24 20:57:25 | 100 | 34,41 |
29.10.24 20:57:25 | 131 | 34,41 |
29.10.24 20:57:25 | 190 | 34,41 |
29.10.24 20:57:25 | 148 | 34,41 |
29.10.24 20:57:25 | 257 | 34,41 |
29.10.24 20:57:24 | 200 | 34,41 |
29.10.24 20:57:24 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:24 | 100 | 34,41 |
29.10.24 20:57:24 | 100 | 34,41 |
29.10.24 20:57:24 | 300 | 34,41 |
29.10.24 20:57:22 | 100 | 34,41 |
29.10.24 20:57:22 | 100 | 34,41 |
29.10.24 20:57:22 | 100 | 34,41 |
29.10.24 20:57:22 | 210 | 34,41 |
29.10.24 20:57:22 | 2,07 Tsd. | 34,41 |
29.10.24 20:57:22 | 100 | 34,41 |
29.10.24 20:57:22 | 100 | 34,41 |
29.10.24 20:57:22 | 100 | 34,41 |
29.10.24 20:57:18 | 100 | 34,41 |
29.10.24 20:57:18 | 100 | 34,41 |
29.10.24 20:57:17 | 100 | 34,41 |
29.10.24 20:57:17 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:16 | 108 | 34,42 |
29.10.24 20:57:16 | 100 | 34,41 |
29.10.24 20:57:16 | 150 | 34,42 |
29.10.24 20:57:16 | 100 | 34,41 |
29.10.24 20:57:16 | 200 | 34,41 |
29.10.24 20:57:16 | 100 | 34,41 |
29.10.24 20:57:14 | 100 | 34,41 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 100 | 34,42 |
29.10.24 20:57:13 | 170 | 34,42 |