Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:59 | 100 | 34,39 |
29.10.24 20:57:59 | 128 | 34,39 |
29.10.24 20:57:58 | 100 | 34,39 |
29.10.24 20:57:58 | 131 | 34,39 |
29.10.24 20:57:58 | 100 | 34,40 |
29.10.24 20:57:57 | 100 | 34,40 |
29.10.24 20:57:57 | 200 | 34,39 |
29.10.24 20:57:57 | 100 | 34,39 |
29.10.24 20:57:57 | 300 | 34,39 |
29.10.24 20:57:57 | 800 | 34,39 |
29.10.24 20:57:57 | 331 | 34,39 |
29.10.24 20:57:57 | 100 | 34,39 |
29.10.24 20:57:56 | 100 | 34,39 |
29.10.24 20:57:56 | 100 | 34,39 |
29.10.24 20:57:56 | 171 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:56 | 100 | 34,39 |
29.10.24 20:57:56 | 190 | 34,39 |
29.10.24 20:57:56 | 100 | 34,39 |
29.10.24 20:57:56 | 100 | 34,39 |
29.10.24 20:57:56 | 100 | 34,40 |
29.10.24 20:57:53 | 399 | 34,39 |
29.10.24 20:57:53 | 100 | 34,39 |
29.10.24 20:57:53 | 100 | 34,39 |
29.10.24 20:57:51 | 170 | 34,39 |
29.10.24 20:57:51 | 100 | 34,39 |
29.10.24 20:57:51 | 200 | 34,39 |
29.10.24 20:57:51 | 127 | 34,39 |
29.10.24 20:57:49 | 131 | 34,39 |
29.10.24 20:57:49 | 100 | 34,39 |
29.10.24 20:57:49 | 367 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:49 | 100 | 34,39 |
29.10.24 20:57:48 | 200 | 34,39 |
29.10.24 20:57:47 | 100 | 34,39 |
29.10.24 20:57:47 | 102 | 34,39 |
29.10.24 20:57:47 | 100 | 34,39 |
29.10.24 20:57:47 | 385 | 34,39 |
29.10.24 20:57:47 | 228 | 34,39 |
29.10.24 20:57:47 | 135 | 34,39 |
29.10.24 20:57:47 | 100 | 34,39 |
29.10.24 20:57:47 | 526 | 34,39 |
29.10.24 20:57:47 | 203 | 34,39 |
29.10.24 20:57:47 | 100 | 34,39 |
29.10.24 20:57:44 | 300 | 34,40 |
29.10.24 20:57:44 | 167 | 34,40 |
29.10.24 20:57:44 | 119 | 34,40 |