Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:17 | 100 | 34,39 |
29.10.24 20:58:17 | 111 | 34,39 |
29.10.24 20:58:17 | 241 | 34,39 |
29.10.24 20:58:17 | 267 | 34,39 |
29.10.24 20:58:17 | 102 | 34,39 |
29.10.24 20:58:17 | 100 | 34,39 |
29.10.24 20:58:17 | 132 | 34,39 |
29.10.24 20:58:16 | 120 | 34,39 |
29.10.24 20:58:16 | 362 | 34,39 |
29.10.24 20:58:16 | 102 | 34,39 |
29.10.24 20:58:15 | 138 | 34,39 |
29.10.24 20:58:15 | 102 | 34,39 |
29.10.24 20:58:15 | 100 | 34,39 |
29.10.24 20:58:15 | 126 | 34,39 |
29.10.24 20:58:14 | 125 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:14 | 100 | 34,39 |
29.10.24 20:58:14 | 154 | 34,39 |
29.10.24 20:58:14 | 100 | 34,39 |
29.10.24 20:58:14 | 170 | 34,39 |
29.10.24 20:58:14 | 128 | 34,39 |
29.10.24 20:58:14 | 100 | 34,39 |
29.10.24 20:58:14 | 100 | 34,40 |
29.10.24 20:58:12 | 130 | 34,39 |
29.10.24 20:58:12 | 100 | 34,39 |
29.10.24 20:58:12 | 300 | 34,39 |
29.10.24 20:58:12 | 117 | 34,39 |
29.10.24 20:58:12 | 100 | 34,39 |
29.10.24 20:58:12 | 101 | 34,39 |
29.10.24 20:58:12 | 100 | 34,39 |
29.10.24 20:58:12 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 100 | 34,40 |
29.10.24 20:58:11 | 238 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 200 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 200 | 34,39 |
29.10.24 20:58:11 | 200 | 34,39 |
29.10.24 20:58:11 | 973 | 34,39 |
29.10.24 20:58:11 | 198 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |
29.10.24 20:58:11 | 100 | 34,39 |