Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:33 | 500 | 34,40 |
29.10.24 20:58:33 | 5,22 Tsd. | 34,40 |
29.10.24 20:58:33 | 220 | 34,40 |
29.10.24 20:58:33 | 100 | 34,40 |
29.10.24 20:58:33 | 600 | 34,40 |
29.10.24 20:58:33 | 200 | 34,40 |
29.10.24 20:58:33 | 100 | 34,40 |
29.10.24 20:58:33 | 400 | 34,40 |
29.10.24 20:58:32 | 100 | 34,39 |
29.10.24 20:58:32 | 100 | 34,39 |
29.10.24 20:58:32 | 100 | 34,40 |
29.10.24 20:58:30 | 100 | 34,39 |
29.10.24 20:58:30 | 106 | 34,39 |
29.10.24 20:58:30 | 184 | 34,39 |
29.10.24 20:58:30 | 198 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:30 | 100 | 34,39 |
29.10.24 20:58:30 | 512 | 34,39 |
29.10.24 20:58:29 | 100 | 34,39 |
29.10.24 20:58:29 | 186 | 34,39 |
29.10.24 20:58:29 | 300 | 34,40 |
29.10.24 20:58:29 | 100 | 34,40 |
29.10.24 20:58:28 | 365 | 34,39 |
29.10.24 20:58:28 | 280 | 34,39 |
29.10.24 20:58:28 | 100 | 34,39 |
29.10.24 20:58:28 | 299 | 34,40 |
29.10.24 20:58:27 | 198 | 34,39 |
29.10.24 20:58:27 | 300 | 34,39 |
29.10.24 20:58:27 | 100 | 34,39 |
29.10.24 20:58:27 | 100 | 34,39 |
29.10.24 20:58:27 | 200 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:27 | 189 | 34,39 |
29.10.24 20:58:27 | 200 | 34,39 |
29.10.24 20:58:27 | 100 | 34,39 |
29.10.24 20:58:26 | 100 | 34,40 |
29.10.24 20:58:26 | 100 | 34,39 |
29.10.24 20:58:26 | 100 | 34,39 |
29.10.24 20:58:26 | 200 | 34,39 |
29.10.24 20:58:26 | 100 | 34,39 |
29.10.24 20:58:26 | 198 | 34,39 |
29.10.24 20:58:26 | 151 | 34,39 |
29.10.24 20:58:26 | 100 | 34,40 |
29.10.24 20:58:26 | 100 | 34,39 |
29.10.24 20:58:26 | 100 | 34,40 |
29.10.24 20:58:25 | 198 | 34,39 |
29.10.24 20:58:24 | 100 | 34,39 |