Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:24 | 100 | 34,39 |
29.10.24 20:58:24 | 111 | 34,39 |
29.10.24 20:58:24 | 163 | 34,39 |
29.10.24 20:58:23 | 170 | 34,39 |
29.10.24 20:58:23 | 100 | 34,39 |
29.10.24 20:58:22 | 100 | 34,39 |
29.10.24 20:58:22 | 100 | 34,39 |
29.10.24 20:58:22 | 100 | 34,39 |
29.10.24 20:58:22 | 100 | 34,39 |
29.10.24 20:58:22 | 100 | 34,39 |
29.10.24 20:58:22 | 262 | 34,39 |
29.10.24 20:58:20 | 148 | 34,39 |
29.10.24 20:58:20 | 100 | 34,39 |
29.10.24 20:58:20 | 100 | 34,39 |
29.10.24 20:58:20 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:20 | 131 | 34,39 |
29.10.24 20:58:19 | 131 | 34,40 |
29.10.24 20:58:19 | 106 | 34,39 |
29.10.24 20:58:19 | 106 | 34,39 |
29.10.24 20:58:19 | 100 | 34,39 |
29.10.24 20:58:19 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 300 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:18 | 200 | 34,39 |
29.10.24 20:58:18 | 300 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 259 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 1,88 Tsd. | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 100 | 34,39 |
29.10.24 20:58:18 | 300 | 34,39 |
29.10.24 20:58:18 | 117 | 34,39 |
29.10.24 20:58:17 | 111 | 34,39 |
29.10.24 20:58:17 | 100 | 34,39 |