Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:50:35 | 100 | 37,9400 |
22.01.25 17:50:35 | 100 | 37,9450 |
22.01.25 17:50:35 | 300 | 37,9400 |
22.01.25 17:50:35 | 100 | 37,9400 |
22.01.25 17:50:35 | 100 | 37,9450 |
22.01.25 17:50:35 | 100 | 37,9450 |
22.01.25 17:50:33 | 938 | 37,9500 |
22.01.25 17:50:17 | 100 | 37,9400 |
22.01.25 17:50:17 | 100 | 37,9450 |
22.01.25 17:50:17 | 100 | 37,9400 |
22.01.25 17:50:17 | 100 | 37,9400 |
22.01.25 17:50:17 | 100 | 37,9400 |
22.01.25 17:50:17 | 253 | 37,9400 |
22.01.25 17:49:58 | 271 | 37,9350 |
22.01.25 17:49:46 | 101 | 37,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:49:44 | 299 | 37,9350 |
22.01.25 17:49:41 | 299 | 37,9350 |
22.01.25 17:49:40 | 800 | 37,9350 |
22.01.25 17:49:38 | 300 | 37,9350 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9250 |
22.01.25 17:49:33 | 100 | 37,9350 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 225 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 600 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:49:33 | 755 | 37,9300 |
22.01.25 17:49:33 | 234 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 200 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 900 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9300 |
22.01.25 17:49:33 | 100 | 37,9250 |
22.01.25 17:49:33 | 100 | 37,9250 |
22.01.25 17:49:33 | 200 | 37,9250 |
22.01.25 17:49:33 | 100 | 37,9200 |