Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:33 | 738 | 34,43 |
29.10.24 20:56:33 | 900 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 239 | 34,43 |
29.10.24 20:56:33 | 157 | 34,43 |
29.10.24 20:56:33 | 200 | 34,43 |
29.10.24 20:56:33 | 198 | 34,43 |
29.10.24 20:56:33 | 119 | 34,43 |
29.10.24 20:56:33 | 119 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 1,27 Tsd. | 34,43 |
29.10.24 20:56:33 | 400 | 34,43 |
29.10.24 20:56:32 | 100 | 34,43 |
29.10.24 20:56:32 | 200 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:32 | 100 | 34,43 |
29.10.24 20:56:31 | 100 | 34,43 |
29.10.24 20:56:31 | 100 | 34,43 |
29.10.24 20:56:31 | 100 | 34,43 |
29.10.24 20:56:31 | 300 | 34,43 |
29.10.24 20:56:31 | 100 | 34,43 |
29.10.24 20:56:31 | 100 | 34,43 |
29.10.24 20:56:31 | 100 | 34,43 |
29.10.24 20:56:30 | 100 | 34,43 |
29.10.24 20:56:30 | 100 | 34,43 |
29.10.24 20:56:30 | 100 | 34,43 |
29.10.24 20:56:30 | 100 | 34,43 |
29.10.24 20:56:30 | 100 | 34,43 |
29.10.24 20:56:28 | 198 | 34,42 |
29.10.24 20:56:28 | 500 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:28 | 699 | 34,42 |
29.10.24 20:56:28 | 200 | 34,42 |
29.10.24 20:56:28 | 100 | 34,42 |
29.10.24 20:56:28 | 144 | 34,42 |
29.10.24 20:56:28 | 100 | 34,42 |
29.10.24 20:56:28 | 227 | 34,42 |
29.10.24 20:56:28 | 112 | 34,43 |
29.10.24 20:56:28 | 100 | 34,42 |
29.10.24 20:56:27 | 100 | 34,42 |
29.10.24 20:56:27 | 100 | 34,42 |
29.10.24 20:56:27 | 100 | 34,43 |
29.10.24 20:56:27 | 200 | 34,43 |
29.10.24 20:56:25 | 100 | 34,42 |
29.10.24 20:56:25 | 100 | 34,42 |
29.10.24 20:56:24 | 100 | 34,42 |