Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:40:32 | 284 | 36,3000 |
10.01.25 17:40:26 | 150 | 36,2950 |
10.01.25 17:40:26 | 200 | 36,2900 |
10.01.25 17:40:05 | 100 | 36,2950 |
10.01.25 17:40:05 | 100 | 36,2950 |
10.01.25 17:40:05 | 100 | 36,2900 |
10.01.25 17:40:05 | 100 | 36,2900 |
10.01.25 17:39:58 | 240 | 36,2800 |
10.01.25 17:39:57 | 100 | 36,2850 |
10.01.25 17:39:46 | 254 | 36,2900 |
10.01.25 17:39:46 | 106 | 36,2950 |
10.01.25 17:39:46 | 200 | 36,2900 |
10.01.25 17:39:46 | 100 | 36,2900 |
10.01.25 17:39:46 | 100 | 36,2900 |
10.01.25 17:39:46 | 199 | 36,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:39:46 | 300 | 36,2900 |
10.01.25 17:39:46 | 100 | 36,2900 |
10.01.25 17:39:46 | 400 | 36,2900 |
10.01.25 17:39:46 | 400 | 36,2900 |
10.01.25 17:39:44 | 100 | 36,2950 |
10.01.25 17:39:37 | 100 | 36,2900 |
10.01.25 17:39:23 | 182 | 36,2950 |
10.01.25 17:39:21 | 200 | 36,2942 |
10.01.25 17:39:19 | 100 | 36,2900 |
10.01.25 17:39:08 | 100 | 36,2950 |
10.01.25 17:39:02 | 200 | 36,2900 |
10.01.25 17:38:51 | 230 | 36,2950 |
10.01.25 17:38:51 | 100 | 36,2900 |
10.01.25 17:38:51 | 100 | 36,2900 |
10.01.25 17:38:51 | 100 | 36,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:51 | 116 | 36,2900 |
10.01.25 17:38:51 | 100 | 36,2900 |
10.01.25 17:38:51 | 100 | 36,2800 |
10.01.25 17:38:51 | 100 | 36,2850 |
10.01.25 17:38:50 | 100 | 36,2850 |
10.01.25 17:38:39 | 100 | 36,2850 |
10.01.25 17:38:39 | 100 | 36,2850 |
10.01.25 17:38:36 | 1,61 Tsd. | 36,2800 |
10.01.25 17:38:36 | 125 | 36,2800 |
10.01.25 17:38:30 | 100 | 36,2750 |
10.01.25 17:38:27 | 100 | 36,2750 |
10.01.25 17:38:25 | 100 | 36,2750 |
10.01.25 17:38:25 | 100 | 36,2750 |
10.01.25 17:38:25 | 100 | 36,2750 |
10.01.25 17:38:24 | 100 | 36,2750 |