Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:53 | 596 | 34,43 |
29.10.24 20:56:53 | 200 | 34,44 |
29.10.24 20:56:52 | 200 | 34,44 |
29.10.24 20:56:51 | 268 | 34,43 |
29.10.24 20:56:51 | 185 | 34,43 |
29.10.24 20:56:50 | 1,57 Tsd. | 34,43 |
29.10.24 20:56:50 | 100 | 34,43 |
29.10.24 20:56:50 | 312 | 34,43 |
29.10.24 20:56:49 | 373 | 34,43 |
29.10.24 20:56:49 | 100 | 34,43 |
29.10.24 20:56:47 | 396 | 34,44 |
29.10.24 20:56:47 | 100 | 34,43 |
29.10.24 20:56:47 | 100 | 34,43 |
29.10.24 20:56:46 | 400 | 34,43 |
29.10.24 20:56:46 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:44 | 100 | 34,43 |
29.10.24 20:56:44 | 100 | 34,43 |
29.10.24 20:56:44 | 100 | 34,43 |
29.10.24 20:56:44 | 100 | 34,43 |
29.10.24 20:56:44 | 100 | 34,43 |
29.10.24 20:56:43 | 301 | 34,43 |
29.10.24 20:56:41 | 181 | 34,44 |
29.10.24 20:56:41 | 100 | 34,43 |
29.10.24 20:56:41 | 100 | 34,43 |
29.10.24 20:56:41 | 174 | 34,43 |
29.10.24 20:56:41 | 100 | 34,43 |
29.10.24 20:56:39 | 100 | 34,43 |
29.10.24 20:56:39 | 100 | 34,43 |
29.10.24 20:56:38 | 381 | 34,44 |
29.10.24 20:56:38 | 172 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:38 | 200 | 34,44 |
29.10.24 20:56:37 | 172 | 34,43 |
29.10.24 20:56:37 | 100 | 34,44 |
29.10.24 20:56:35 | 100 | 34,43 |
29.10.24 20:56:35 | 100 | 34,44 |
29.10.24 20:56:35 | 100 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 100 | 34,44 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 300 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 400 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |
29.10.24 20:56:33 | 100 | 34,43 |