Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:55:54 | 200 | 34,79 |
29.10.24 17:55:54 | 100 | 34,79 |
29.10.24 17:55:54 | 117 | 34,79 |
29.10.24 17:55:54 | 128 | 34,79 |
29.10.24 17:55:53 | 200 | 34,78 |
29.10.24 17:55:47 | 100 | 34,79 |
29.10.24 17:54:46 | 100 | 34,79 |
29.10.24 17:54:14 | 100 | 34,78 |
29.10.24 17:54:10 | 100 | 34,79 |
29.10.24 17:54:08 | 755 | 34,78 |
29.10.24 17:53:46 | 100 | 34,78 |
29.10.24 17:53:46 | 200 | 34,78 |
29.10.24 17:53:46 | 200 | 34,78 |
29.10.24 17:53:46 | 100 | 34,78 |
29.10.24 17:53:46 | 104 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:53:46 | 200 | 34,78 |
29.10.24 17:53:35 | 100 | 34,78 |
29.10.24 17:53:24 | 100 | 34,78 |
29.10.24 17:53:24 | 100 | 34,78 |
29.10.24 17:53:15 | 100 | 34,78 |
29.10.24 17:53:05 | 100 | 34,78 |
29.10.24 17:53:05 | 100 | 34,78 |
29.10.24 17:53:03 | 100 | 34,78 |
29.10.24 17:53:03 | 100 | 34,78 |
29.10.24 17:53:03 | 100 | 34,78 |
29.10.24 17:52:53 | 100 | 34,79 |
29.10.24 17:52:43 | 100 | 34,78 |
29.10.24 17:52:21 | 200 | 34,78 |
29.10.24 17:52:15 | 105 | 34,78 |
29.10.24 17:52:15 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:52:15 | 100 | 34,78 |
29.10.24 17:52:14 | 642 | 34,78 |
29.10.24 17:52:13 | 100 | 34,79 |
29.10.24 17:52:03 | 100 | 34,78 |
29.10.24 17:52:01 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:45 | 300 | 34,78 |
29.10.24 17:51:41 | 100 | 34,78 |
29.10.24 17:51:32 | 100 | 34,78 |
29.10.24 17:51:32 | 100 | 34,78 |
29.10.24 17:51:32 | 114 | 34,77 |
29.10.24 17:51:32 | 100 | 34,77 |