Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 200 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 300 | 34,40 |
29.10.24 20:59:25 | 200 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 400 | 34,40 |
29.10.24 20:59:25 | 1,50 Tsd. | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 126 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:25 | 800 | 34,40 |
29.10.24 20:59:25 | 100 | 34,40 |
29.10.24 20:59:25 | 268 | 34,40 |
29.10.24 20:59:25 | 200 | 34,40 |
29.10.24 20:59:25 | 342 | 34,40 |
29.10.24 20:59:24 | 726 | 34,40 |
29.10.24 20:59:24 | 900 | 34,40 |
29.10.24 20:59:24 | 200 | 34,40 |
29.10.24 20:59:24 | 110 | 34,40 |
29.10.24 20:59:24 | 200 | 34,40 |
29.10.24 20:59:24 | 400 | 34,40 |
29.10.24 20:59:24 | 144 | 34,40 |
29.10.24 20:59:24 | 100 | 34,41 |
29.10.24 20:59:23 | 100 | 34,41 |
29.10.24 20:59:23 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:23 | 100 | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |
29.10.24 20:59:22 | 200 | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |
29.10.24 20:59:22 | 200 | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |
29.10.24 20:59:22 | 199 | 34,41 |
29.10.24 20:59:22 | 131 | 34,41 |
29.10.24 20:59:22 | 200 | 34,41 |
29.10.24 20:59:22 | 200 | 34,41 |
29.10.24 20:59:22 | 3,53 Tsd. | 34,41 |
29.10.24 20:59:22 | 100 | 34,41 |