Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:52:15 | 100 | 34,78 |
29.10.24 17:52:15 | 100 | 34,78 |
29.10.24 17:52:14 | 642 | 34,78 |
29.10.24 17:52:13 | 100 | 34,79 |
29.10.24 17:52:03 | 100 | 34,78 |
29.10.24 17:52:01 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:53 | 100 | 34,78 |
29.10.24 17:51:45 | 300 | 34,78 |
29.10.24 17:51:41 | 100 | 34,78 |
29.10.24 17:51:32 | 100 | 34,78 |
29.10.24 17:51:32 | 100 | 34,78 |
29.10.24 17:51:32 | 114 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:51:32 | 100 | 34,77 |
29.10.24 17:51:31 | 100 | 34,77 |
29.10.24 17:51:31 | 263 | 34,77 |
29.10.24 17:51:31 | 164 | 34,77 |
29.10.24 17:51:31 | 122 | 34,77 |
29.10.24 17:51:31 | 118 | 34,77 |
29.10.24 17:51:28 | 100 | 34,77 |
29.10.24 17:51:20 | 100 | 34,77 |
29.10.24 17:51:19 | 100 | 34,77 |
29.10.24 17:51:19 | 100 | 34,77 |
29.10.24 17:51:19 | 100 | 34,77 |
29.10.24 17:51:09 | 100 | 34,77 |
29.10.24 17:51:08 | 100 | 34,77 |
29.10.24 17:51:07 | 440 | 34,77 |
29.10.24 17:51:07 | 145 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 200 | 34,77 |
29.10.24 17:51:07 | 124 | 34,77 |
29.10.24 17:51:07 | 700 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 209 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:51:07 | 204 | 34,77 |
29.10.24 17:51:07 | 100 | 34,77 |
29.10.24 17:50:49 | 100 | 34,77 |
29.10.24 17:50:49 | 100 | 34,77 |