Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:55:25 | 275 | 35,11 |
28.10.24 20:55:25 | 120 | 35,11 |
28.10.24 20:55:22 | 100 | 35,12 |
28.10.24 20:55:22 | 100 | 35,12 |
28.10.24 20:55:21 | 109 | 35,12 |
28.10.24 20:55:21 | 100 | 35,12 |
28.10.24 20:55:21 | 100 | 35,11 |
28.10.24 20:55:21 | 220 | 35,11 |
28.10.24 20:55:21 | 120 | 35,11 |
28.10.24 20:55:21 | 100 | 35,12 |
28.10.24 20:55:21 | 100 | 35,12 |
28.10.24 20:55:18 | 200 | 35,11 |
28.10.24 20:55:17 | 100 | 35,12 |
28.10.24 20:55:16 | 300 | 35,11 |
28.10.24 20:55:13 | 200 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:55:13 | 100 | 35,11 |
28.10.24 20:55:13 | 119 | 35,11 |
28.10.24 20:55:11 | 100 | 35,12 |
28.10.24 20:55:11 | 101 | 35,11 |
28.10.24 20:55:11 | 100 | 35,12 |
28.10.24 20:55:11 | 100 | 35,12 |
28.10.24 20:55:09 | 420 | 35,11 |
28.10.24 20:55:09 | 300 | 35,11 |
28.10.24 20:55:06 | 199 | 35,11 |
28.10.24 20:55:05 | 100 | 35,11 |
28.10.24 20:55:05 | 100 | 35,11 |
28.10.24 20:55:04 | 200 | 35,11 |
28.10.24 20:55:01 | 200 | 35,12 |
28.10.24 20:55:01 | 400 | 35,12 |
28.10.24 20:55:01 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:55:01 | 1,09 Tsd. | 35,12 |
28.10.24 20:55:01 | 100 | 35,12 |
28.10.24 20:55:01 | 100 | 35,13 |
28.10.24 20:55:01 | 100 | 35,12 |
28.10.24 20:55:01 | 200 | 35,12 |
28.10.24 20:55:01 | 413 | 35,12 |
28.10.24 20:55:01 | 107 | 35,12 |
28.10.24 20:55:01 | 100 | 35,12 |
28.10.24 20:55:01 | 100 | 35,12 |
28.10.24 20:55:01 | 117 | 35,12 |
28.10.24 20:55:00 | 200 | 35,12 |
28.10.24 20:55:00 | 664 | 35,12 |
28.10.24 20:55:00 | 200 | 35,12 |
28.10.24 20:54:58 | 100 | 35,12 |
28.10.24 20:54:58 | 100 | 35,12 |