Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:58 | 100 | 35,20 |
23.10.24 21:01:51 | 100 | 35,20 |
23.10.24 21:01:51 | 752 | 35,20 |
23.10.24 21:01:50 | 100 | 35,20 |
23.10.24 21:01:35 | 101 | 35,20 |
23.10.24 21:01:35 | 100 | 35,19 |
23.10.24 21:01:35 | 329 | 35,19 |
23.10.24 21:01:24 | 100 | 35,18 |
23.10.24 21:00:48 | 105 | 35,18 |
23.10.24 21:00:40 | 147 | 35,18 |
23.10.24 21:00:39 | 100 | 35,18 |
23.10.24 21:00:39 | 100 | 35,18 |
23.10.24 21:00:39 | 100 | 35,18 |
23.10.24 21:00:20 | 100 | 35,19 |
23.10.24 21:00:19 | 600 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:12 | 100 | 35,19 |
23.10.24 21:00:04 | 100 | 35,19 |
23.10.24 21:00:01 | 100 | 35,19 |
23.10.24 21:00:01 | 221 | 35,19 |
23.10.24 21:00:01 | 100 | 35,19 |
23.10.24 21:00:00 | 100 | 35,18 |
23.10.24 21:00:00 | 110 | 35,18 |
23.10.24 21:00:00 | 100 | 35,18 |
23.10.24 21:00:00 | 400 | 35,18 |
23.10.24 21:00:00 | 100 | 35,18 |
23.10.24 21:00:00 | 200 | 35,18 |
23.10.24 21:00:00 | 600 | 35,18 |
23.10.24 21:00:00 | 100 | 35,18 |
23.10.24 20:59:56 | 100 | 35,19 |
23.10.24 20:59:55 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:55 | 100 | 35,18 |
23.10.24 20:59:42 | 100 | 35,18 |
23.10.24 20:59:42 | 100 | 35,18 |
23.10.24 20:59:42 | 100 | 35,18 |
23.10.24 20:59:42 | 100 | 35,18 |
23.10.24 20:59:42 | 126 | 35,18 |
23.10.24 20:59:42 | 675 | 35,18 |
23.10.24 20:59:42 | 100 | 35,18 |
23.10.24 20:59:40 | 256 | 35,19 |
23.10.24 20:59:38 | 151 | 35,19 |
23.10.24 20:59:30 | 100 | 35,19 |
23.10.24 20:59:30 | 194 | 35,19 |
23.10.24 20:59:28 | 100 | 35,19 |
23.10.24 20:59:26 | 100 | 35,19 |
23.10.24 20:59:26 | 100 | 35,19 |