Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:51 | 263 | 35,21 |
23.10.24 21:09:51 | 100 | 35,21 |
23.10.24 21:09:46 | 100 | 35,21 |
23.10.24 21:09:40 | 108 | 35,21 |
23.10.24 21:09:29 | 100 | 35,21 |
23.10.24 21:09:13 | 100 | 35,20 |
23.10.24 21:09:12 | 100 | 35,21 |
23.10.24 21:09:12 | 100 | 35,21 |
23.10.24 21:08:59 | 100 | 35,21 |
23.10.24 21:08:47 | 100 | 35,21 |
23.10.24 21:08:41 | 100 | 35,21 |
23.10.24 21:08:24 | 141 | 35,21 |
23.10.24 21:08:22 | 220 | 35,21 |
23.10.24 21:08:06 | 100 | 35,21 |
23.10.24 21:08:01 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:38 | 100 | 35,21 |
23.10.24 21:07:25 | 102 | 35,20 |
23.10.24 21:07:25 | 152 | 35,20 |
23.10.24 21:07:25 | 100 | 35,20 |
23.10.24 21:07:25 | 100 | 35,20 |
23.10.24 21:07:25 | 118 | 35,20 |
23.10.24 21:07:25 | 100 | 35,20 |
23.10.24 21:07:20 | 100 | 35,21 |
23.10.24 21:07:13 | 100 | 35,21 |
23.10.24 21:07:13 | 100 | 35,21 |
23.10.24 21:07:13 | 100 | 35,20 |
23.10.24 21:07:13 | 300 | 35,20 |
23.10.24 21:07:13 | 100 | 35,20 |
23.10.24 21:07:09 | 100 | 35,20 |
23.10.24 21:06:35 | 142 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:16 | 100 | 35,20 |
23.10.24 21:06:16 | 100 | 35,20 |
23.10.24 21:06:16 | 300 | 35,20 |
23.10.24 21:06:13 | 100 | 35,21 |
23.10.24 21:06:12 | 117 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 200 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 100 | 35,20 |
23.10.24 21:06:12 | 252 | 35,20 |
23.10.24 21:06:08 | 128 | 35,20 |