Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 326 | 35,16 |
23.10.24 21:12:38 | 200 | 35,16 |
23.10.24 21:12:38 | 200 | 35,16 |
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 100 | 35,16 |
23.10.24 21:12:38 | 274 | 35,16 |
23.10.24 21:12:38 | 426 | 35,17 |
23.10.24 21:12:38 | 214 | 35,17 |
23.10.24 21:12:35 | 100 | 35,17 |
23.10.24 21:12:35 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:35 | 100 | 35,17 |
23.10.24 21:12:35 | 100 | 35,17 |
23.10.24 21:12:35 | 100 | 35,17 |
23.10.24 21:12:35 | 259 | 35,17 |
23.10.24 21:12:35 | 100 | 35,17 |
23.10.24 21:12:29 | 252 | 35,18 |
23.10.24 21:12:20 | 261 | 35,17 |
23.10.24 21:12:14 | 100 | 35,18 |
23.10.24 21:12:14 | 100 | 35,18 |
23.10.24 21:12:13 | 103 | 35,18 |
23.10.24 21:12:13 | 100 | 35,18 |
23.10.24 21:12:13 | 122 | 35,18 |
23.10.24 21:12:13 | 100 | 35,18 |
23.10.24 21:12:13 | 100 | 35,18 |
23.10.24 21:12:13 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:06 | 100 | 35,19 |
23.10.24 21:12:06 | 100 | 35,19 |
23.10.24 21:12:06 | 200 | 35,19 |
23.10.24 21:12:06 | 200 | 35,19 |
23.10.24 21:12:06 | 100 | 35,19 |
23.10.24 21:12:06 | 200 | 35,19 |
23.10.24 21:12:06 | 700 | 35,19 |
23.10.24 21:12:04 | 100 | 35,19 |
23.10.24 21:12:04 | 100 | 35,18 |
23.10.24 21:12:04 | 150 | 35,18 |
23.10.24 21:12:04 | 123 | 35,18 |
23.10.24 21:12:04 | 127 | 35,18 |
23.10.24 21:12:04 | 100 | 35,18 |
23.10.24 21:12:04 | 107 | 35,18 |
23.10.24 21:12:04 | 200 | 35,18 |