Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:04 | 804 | 35,18 |
23.10.24 21:12:04 | 200 | 35,18 |
23.10.24 21:11:54 | 200 | 35,18 |
23.10.24 21:11:46 | 100 | 35,17 |
23.10.24 21:11:45 | 252 | 35,18 |
23.10.24 21:11:43 | 200 | 35,18 |
23.10.24 21:11:30 | 100 | 35,18 |
23.10.24 21:11:16 | 101 | 35,18 |
23.10.24 21:11:16 | 100 | 35,18 |
23.10.24 21:11:16 | 100 | 35,18 |
23.10.24 21:11:16 | 100 | 35,18 |
23.10.24 21:11:16 | 103 | 35,18 |
23.10.24 21:11:16 | 100 | 35,18 |
23.10.24 21:11:16 | 100 | 35,18 |
23.10.24 21:11:16 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:01 | 100 | 35,19 |
23.10.24 21:11:00 | 100 | 35,19 |
23.10.24 21:10:56 | 1,60 Tsd. | 35,19 |
23.10.24 21:10:53 | 200 | 35,19 |
23.10.24 21:10:28 | 100 | 35,19 |
23.10.24 21:10:28 | 100 | 35,19 |
23.10.24 21:10:28 | 100 | 35,19 |
23.10.24 21:10:28 | 100 | 35,19 |
23.10.24 21:10:28 | 300 | 35,19 |
23.10.24 21:10:28 | 100 | 35,19 |
23.10.24 21:10:28 | 630 | 35,19 |
23.10.24 21:10:28 | 100 | 35,20 |
23.10.24 21:10:28 | 100 | 35,20 |
23.10.24 21:10:28 | 100 | 35,20 |
23.10.24 21:10:28 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:28 | 100 | 35,20 |
23.10.24 21:10:28 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 100 | 35,20 |
23.10.24 21:10:27 | 174 | 35,20 |
23.10.24 21:09:51 | 100 | 35,21 |
23.10.24 21:09:51 | 100 | 35,20 |
23.10.24 21:09:51 | 100 | 35,21 |