Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:17 | 200 | 35,23 |
23.10.24 21:45:17 | 100 | 35,23 |
23.10.24 21:45:17 | 100 | 35,23 |
23.10.24 21:45:17 | 500 | 35,23 |
23.10.24 21:45:07 | 100 | 35,23 |
23.10.24 21:45:04 | 100 | 35,23 |
23.10.24 21:45:04 | 100 | 35,23 |
23.10.24 21:44:54 | 100 | 35,23 |
23.10.24 21:44:43 | 163 | 35,23 |
23.10.24 21:44:12 | 100 | 35,23 |
23.10.24 21:43:42 | 100 | 35,23 |
23.10.24 21:43:31 | 117 | 35,22 |
23.10.24 21:43:30 | 156 | 35,22 |
23.10.24 21:43:30 | 200 | 35,22 |
23.10.24 21:43:30 | 302 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:29 | 200 | 35,22 |
23.10.24 21:43:29 | 100 | 35,23 |
23.10.24 21:43:29 | 100 | 35,23 |
23.10.24 21:43:29 | 100 | 35,22 |
23.10.24 21:43:29 | 170 | 35,22 |
23.10.24 21:43:29 | 200 | 35,22 |
23.10.24 21:43:29 | 100 | 35,22 |
23.10.24 21:43:29 | 100 | 35,22 |
23.10.24 21:43:29 | 101 | 35,22 |
23.10.24 21:43:29 | 400 | 35,22 |
23.10.24 21:43:29 | 1,21 Tsd. | 35,22 |
23.10.24 21:43:29 | 100 | 35,22 |
23.10.24 21:43:29 | 200 | 35,22 |
23.10.24 21:43:29 | 100 | 35,22 |
23.10.24 21:43:26 | 141 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:26 | 100 | 35,23 |
23.10.24 21:43:25 | 100 | 35,23 |
23.10.24 21:43:24 | 388 | 35,23 |
23.10.24 21:43:16 | 100 | 35,23 |
23.10.24 21:43:16 | 100 | 35,23 |
23.10.24 21:43:15 | 100 | 35,23 |
23.10.24 21:43:09 | 100 | 35,22 |
23.10.24 21:43:02 | 100 | 35,22 |
23.10.24 21:42:41 | 150 | 35,22 |
23.10.24 21:42:41 | 296 | 35,22 |
23.10.24 21:42:25 | 140 | 35,22 |
23.10.24 21:42:25 | 140 | 35,22 |
23.10.24 21:42:12 | 143 | 35,22 |
23.10.24 21:42:12 | 100 | 35,21 |
23.10.24 21:42:12 | 100 | 35,21 |