Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:25 | 150 | 35,22 |
23.10.24 21:37:10 | 100 | 35,23 |
23.10.24 21:36:46 | 200 | 35,23 |
23.10.24 21:36:46 | 191 | 35,23 |
23.10.24 21:36:46 | 100 | 35,23 |
23.10.24 21:36:46 | 100 | 35,23 |
23.10.24 21:36:46 | 100 | 35,23 |
23.10.24 21:36:45 | 100 | 35,24 |
23.10.24 21:36:45 | 162 | 35,23 |
23.10.24 21:36:45 | 100 | 35,23 |
23.10.24 21:36:29 | 200 | 35,23 |
23.10.24 21:36:26 | 100 | 35,23 |
23.10.24 21:36:25 | 284 | 35,23 |
23.10.24 21:36:20 | 100 | 35,23 |
23.10.24 21:36:14 | 200 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:14 | 100 | 35,23 |
23.10.24 21:36:14 | 100 | 35,23 |
23.10.24 21:36:14 | 100 | 35,22 |
23.10.24 21:36:14 | 178 | 35,22 |
23.10.24 21:36:14 | 100 | 35,22 |
23.10.24 21:35:54 | 100 | 35,22 |
23.10.24 21:35:39 | 100 | 35,22 |
23.10.24 21:35:33 | 279 | 35,21 |
23.10.24 21:35:33 | 100 | 35,21 |
23.10.24 21:35:33 | 100 | 35,21 |
23.10.24 21:35:14 | 100 | 35,21 |
23.10.24 21:35:14 | 100 | 35,21 |
23.10.24 21:35:14 | 100 | 35,21 |
23.10.24 21:35:14 | 100 | 35,21 |
23.10.24 21:35:14 | 196 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:14 | 100 | 35,21 |
23.10.24 21:35:01 | 177 | 35,21 |
23.10.24 21:35:01 | 100 | 35,22 |
23.10.24 21:35:01 | 181 | 35,22 |
23.10.24 21:35:01 | 100 | 35,22 |
23.10.24 21:35:01 | 100 | 35,22 |
23.10.24 21:35:01 | 100 | 35,22 |
23.10.24 21:35:01 | 100 | 35,22 |
23.10.24 21:35:01 | 100 | 35,21 |
23.10.24 21:35:01 | 130 | 35,21 |
23.10.24 21:35:01 | 130 | 35,21 |
23.10.24 21:35:01 | 100 | 35,21 |
23.10.24 21:35:01 | 682 | 35,21 |
23.10.24 21:35:01 | 100 | 35,22 |
23.10.24 21:34:55 | 114 | 35,22 |