Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:03 | 200 | 35,23 |
23.10.24 21:33:03 | 100 | 35,23 |
23.10.24 21:33:03 | 257 | 35,23 |
23.10.24 21:33:03 | 434 | 35,23 |
23.10.24 21:32:58 | 100 | 35,24 |
23.10.24 21:32:54 | 100 | 35,24 |
23.10.24 21:32:54 | 100 | 35,24 |
23.10.24 21:32:54 | 126 | 35,24 |
23.10.24 21:32:49 | 100 | 35,23 |
23.10.24 21:32:49 | 100 | 35,24 |
23.10.24 21:32:49 | 100 | 35,23 |
23.10.24 21:32:45 | 180 | 35,23 |
23.10.24 21:32:44 | 100 | 35,23 |
23.10.24 21:32:44 | 200 | 35,23 |
23.10.24 21:32:42 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:42 | 100 | 35,22 |
23.10.24 21:32:39 | 100 | 35,22 |
23.10.24 21:32:37 | 100 | 35,22 |
23.10.24 21:32:26 | 200 | 35,22 |
23.10.24 21:32:19 | 100 | 35,22 |
23.10.24 21:32:19 | 100 | 35,22 |
23.10.24 21:32:04 | 200 | 35,21 |
23.10.24 21:32:04 | 100 | 35,22 |
23.10.24 21:32:04 | 275 | 35,21 |
23.10.24 21:32:04 | 100 | 35,21 |
23.10.24 21:31:59 | 100 | 35,21 |
23.10.24 21:31:58 | 100 | 35,21 |
23.10.24 21:31:48 | 100 | 35,21 |
23.10.24 21:31:48 | 100 | 35,21 |
23.10.24 21:31:46 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:39 | 100 | 35,21 |
23.10.24 21:31:39 | 100 | 35,21 |
23.10.24 21:31:39 | 100 | 35,21 |
23.10.24 21:31:39 | 252 | 35,21 |
23.10.24 21:31:39 | 100 | 35,21 |
23.10.24 21:31:38 | 100 | 35,21 |
23.10.24 21:31:38 | 100 | 35,20 |
23.10.24 21:31:38 | 120 | 35,20 |
23.10.24 21:31:33 | 142 | 35,20 |
23.10.24 21:31:31 | 120 | 35,20 |
23.10.24 21:31:22 | 100 | 35,19 |
23.10.24 21:31:18 | 100 | 35,20 |
23.10.24 21:31:14 | 148 | 35,20 |
23.10.24 21:31:12 | 100 | 35,20 |
23.10.24 21:31:03 | 100 | 35,20 |