Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:30 | 113 | 35,17 |
23.10.24 21:25:28 | 304 | 35,18 |
23.10.24 21:25:06 | 120 | 35,18 |
23.10.24 21:25:06 | 100 | 35,18 |
23.10.24 21:25:06 | 200 | 35,18 |
23.10.24 21:24:50 | 148 | 35,18 |
23.10.24 21:24:50 | 100 | 35,19 |
23.10.24 21:24:45 | 141 | 35,19 |
23.10.24 21:24:33 | 100 | 35,19 |
23.10.24 21:24:33 | 100 | 35,19 |
23.10.24 21:24:33 | 100 | 35,19 |
23.10.24 21:24:33 | 100 | 35,20 |
23.10.24 21:24:33 | 100 | 35,20 |
23.10.24 21:24:33 | 100 | 35,20 |
23.10.24 21:24:33 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:33 | 621 | 35,20 |
23.10.24 21:24:33 | 100 | 35,20 |
23.10.24 21:24:04 | 110 | 35,21 |
23.10.24 21:24:04 | 100 | 35,21 |
23.10.24 21:24:01 | 143 | 35,21 |
23.10.24 21:24:00 | 100 | 35,22 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 192 | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 1,30 Tsd. | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 100 | 35,21 |
23.10.24 21:24:00 | 186 | 35,21 |
23.10.24 21:24:00 | 103 | 35,21 |
23.10.24 21:23:59 | 100 | 35,22 |
23.10.24 21:23:59 | 100 | 35,22 |
23.10.24 21:23:59 | 100 | 35,22 |
23.10.24 21:23:59 | 100 | 35,22 |
23.10.24 21:23:59 | 100 | 35,22 |
23.10.24 21:23:59 | 140 | 35,21 |
23.10.24 21:23:45 | 100 | 35,22 |
23.10.24 21:23:45 | 100 | 35,22 |
23.10.24 21:23:34 | 100 | 35,22 |
23.10.24 21:23:28 | 100 | 35,21 |
23.10.24 21:23:28 | 100 | 35,21 |