Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:02 | 150 | 35,23 |
23.10.24 21:50:01 | 118 | 35,24 |
23.10.24 21:50:00 | 100 | 35,24 |
23.10.24 21:50:00 | 100 | 35,24 |
23.10.24 21:50:00 | 100 | 35,24 |
23.10.24 21:50:00 | 100 | 35,24 |
23.10.24 21:50:00 | 100 | 35,23 |
23.10.24 21:50:00 | 300 | 35,23 |
23.10.24 21:50:00 | 100 | 35,23 |
23.10.24 21:50:00 | 100 | 35,23 |
23.10.24 21:50:00 | 388 | 35,23 |
23.10.24 21:50:00 | 100 | 35,23 |
23.10.24 21:49:56 | 100 | 35,24 |
23.10.24 21:49:56 | 100 | 35,24 |
23.10.24 21:49:55 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:55 | 100 | 35,24 |
23.10.24 21:49:53 | 200 | 35,23 |
23.10.24 21:49:51 | 100 | 35,24 |
23.10.24 21:49:48 | 200 | 35,23 |
23.10.24 21:49:48 | 103 | 35,23 |
23.10.24 21:49:48 | 317 | 35,23 |
23.10.24 21:49:48 | 100 | 35,23 |
23.10.24 21:49:48 | 100 | 35,23 |
23.10.24 21:49:43 | 100 | 35,24 |
23.10.24 21:49:39 | 175 | 35,24 |
23.10.24 21:49:29 | 100 | 35,24 |
23.10.24 21:49:23 | 100 | 35,24 |
23.10.24 21:49:23 | 500 | 35,23 |
23.10.24 21:49:23 | 100 | 35,23 |
23.10.24 21:49:18 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:15 | 100 | 35,24 |
23.10.24 21:49:13 | 100 | 35,24 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,24 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 1,40 Tsd. | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:13 | 100 | 35,23 |
23.10.24 21:49:11 | 100 | 35,22 |