Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:09 | 100 | 35,23 |
23.10.24 21:49:07 | 107 | 35,23 |
23.10.24 21:49:07 | 100 | 35,23 |
23.10.24 21:49:07 | 100 | 35,23 |
23.10.24 21:49:07 | 100 | 35,23 |
23.10.24 21:49:07 | 100 | 35,23 |
23.10.24 21:49:07 | 100 | 35,23 |
23.10.24 21:49:07 | 197 | 35,23 |
23.10.24 21:49:07 | 290 | 35,23 |
23.10.24 21:49:06 | 100 | 35,24 |
23.10.24 21:49:05 | 100 | 35,24 |
23.10.24 21:49:04 | 100 | 35,24 |
23.10.24 21:48:50 | 100 | 35,24 |
23.10.24 21:48:32 | 100 | 35,24 |
23.10.24 21:48:28 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:28 | 100 | 35,24 |
23.10.24 21:48:28 | 100 | 35,24 |
23.10.24 21:48:25 | 100 | 35,24 |
23.10.24 21:48:25 | 100 | 35,24 |
23.10.24 21:48:22 | 100 | 35,24 |
23.10.24 21:48:22 | 100 | 35,24 |
23.10.24 21:48:10 | 100 | 35,24 |
23.10.24 21:48:05 | 624 | 35,24 |
23.10.24 21:48:05 | 100 | 35,24 |
23.10.24 21:48:05 | 118 | 35,24 |
23.10.24 21:47:57 | 100 | 35,24 |
23.10.24 21:47:56 | 100 | 35,24 |
23.10.24 21:47:55 | 100 | 35,24 |
23.10.24 21:47:54 | 299 | 35,23 |
23.10.24 21:47:53 | 300 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:53 | 100 | 35,24 |
23.10.24 21:47:53 | 263 | 35,24 |
23.10.24 21:47:53 | 100 | 35,24 |
23.10.24 21:47:53 | 173 | 35,24 |
23.10.24 21:47:53 | 100 | 35,24 |
23.10.24 21:47:53 | 100 | 35,23 |
23.10.24 21:47:53 | 100 | 35,23 |
23.10.24 21:47:53 | 100 | 35,23 |
23.10.24 21:47:53 | 300 | 35,23 |
23.10.24 21:47:53 | 100 | 35,23 |
23.10.24 21:47:53 | 200 | 35,23 |
23.10.24 21:47:53 | 200 | 35,23 |
23.10.24 21:47:53 | 100 | 35,23 |
23.10.24 21:47:53 | 718 | 35,23 |
23.10.24 21:47:47 | 111 | 35,23 |