Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:40:07 | 100 | 36,3050 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 479 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3050 |
13.01.25 21:40:04 | 100 | 36,3050 |
13.01.25 21:40:04 | 100 | 36,3100 |
13.01.25 21:40:04 | 100 | 36,3050 |
13.01.25 21:40:04 | 1,00 Tsd. | 36,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:40:01 | 100 | 36,3050 |
13.01.25 21:40:01 | 100 | 36,3050 |
13.01.25 21:40:00 | 221 | 36,3050 |
13.01.25 21:39:57 | 200 | 36,3050 |
13.01.25 21:39:57 | 300 | 36,3050 |
13.01.25 21:39:57 | 200 | 36,3050 |
13.01.25 21:39:51 | 500 | 36,3050 |
13.01.25 21:39:51 | 500 | 36,3050 |
13.01.25 21:39:31 | 100 | 36,3150 |
13.01.25 21:39:30 | 100 | 36,3150 |
13.01.25 21:39:30 | 200 | 36,3100 |
13.01.25 21:39:30 | 100 | 36,3150 |
13.01.25 21:39:30 | 100 | 36,3100 |
13.01.25 21:39:30 | 100 | 36,3100 |
13.01.25 21:39:30 | 100 | 36,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:39:30 | 240 | 36,3100 |
13.01.25 21:39:30 | 100 | 36,3150 |
13.01.25 21:39:30 | 100 | 36,3150 |
13.01.25 21:39:30 | 100 | 36,3100 |
13.01.25 21:39:30 | 187 | 36,3100 |
13.01.25 21:39:30 | 100 | 36,3150 |
13.01.25 21:39:30 | 100 | 36,3150 |
13.01.25 21:39:30 | 300 | 36,3100 |
13.01.25 21:39:30 | 100 | 36,3125 |
13.01.25 21:39:27 | 100 | 36,3150 |
13.01.25 21:39:25 | 300 | 36,3150 |
13.01.25 21:39:25 | 100 | 36,3150 |
13.01.25 21:39:25 | 200 | 36,3150 |
13.01.25 21:39:21 | 2,10 Tsd. | 36,3150 |
13.01.25 21:39:21 | 500 | 36,3150 |