Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:38 | 100 | 34,61 |
22.10.24 16:38:31 | 384 | 34,61 |
22.10.24 16:38:26 | 100 | 34,61 |
22.10.24 16:38:25 | 100 | 34,61 |
22.10.24 16:38:17 | 100 | 34,60 |
22.10.24 16:38:17 | 100 | 34,60 |
22.10.24 16:38:17 | 100 | 34,60 |
22.10.24 16:38:17 | 100 | 34,60 |
22.10.24 16:38:17 | 100 | 34,60 |
22.10.24 16:38:17 | 478 | 34,60 |
22.10.24 16:37:19 | 100 | 34,59 |
22.10.24 16:37:05 | 173 | 34,59 |
22.10.24 16:37:04 | 100 | 34,59 |
22.10.24 16:37:00 | 100 | 34,59 |
22.10.24 16:36:52 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:51 | 100 | 34,58 |
22.10.24 16:36:51 | 200 | 34,58 |
22.10.24 16:36:51 | 200 | 34,58 |
22.10.24 16:36:51 | 100 | 34,58 |
22.10.24 16:36:51 | 100 | 34,58 |
22.10.24 16:36:51 | 500 | 34,58 |
22.10.24 16:36:51 | 100 | 34,59 |
22.10.24 16:36:51 | 100 | 34,59 |
22.10.24 16:36:51 | 100 | 34,59 |
22.10.24 16:36:51 | 115 | 34,59 |
22.10.24 16:36:51 | 100 | 34,59 |
22.10.24 16:36:51 | 145 | 34,59 |
22.10.24 16:36:45 | 100 | 34,59 |
22.10.24 16:36:25 | 200 | 34,60 |
22.10.24 16:36:15 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:59 | 100 | 34,60 |
22.10.24 16:35:59 | 196 | 34,59 |
22.10.24 16:35:59 | 100 | 34,59 |
22.10.24 16:35:59 | 101 | 34,59 |
22.10.24 16:35:54 | 200 | 34,59 |
22.10.24 16:35:54 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 100 | 34,59 |
22.10.24 16:35:21 | 300 | 34,59 |