Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:53 | 2,60 Tsd. | 34,76 |
22.10.24 17:05:53 | 900 | 34,76 |
22.10.24 17:05:50 | 129 | 34,76 |
22.10.24 17:05:43 | 100 | 34,76 |
22.10.24 17:05:33 | 100 | 34,76 |
22.10.24 17:05:33 | 100 | 34,76 |
22.10.24 17:04:30 | 300 | 34,76 |
22.10.24 17:04:30 | 697 | 34,76 |
22.10.24 17:04:30 | 198 | 34,76 |
22.10.24 17:04:27 | 100 | 34,76 |
22.10.24 17:04:25 | 100 | 34,76 |
22.10.24 17:04:04 | 100 | 34,76 |
22.10.24 17:03:58 | 100 | 34,76 |
22.10.24 17:03:56 | 100 | 34,76 |
22.10.24 17:03:40 | 500 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:40 | 178 | 34,76 |
22.10.24 17:03:32 | 100 | 34,75 |
22.10.24 17:02:38 | 100 | 34,76 |
22.10.24 17:02:37 | 1,20 Tsd. | 34,75 |
22.10.24 17:02:34 | 100 | 34,76 |
22.10.24 17:02:05 | 100 | 34,76 |
22.10.24 17:01:30 | 100 | 34,76 |
22.10.24 17:01:30 | 200 | 34,76 |
22.10.24 17:01:00 | 100 | 34,75 |
22.10.24 17:00:59 | 100 | 34,76 |
22.10.24 17:00:53 | 100 | 34,74 |
22.10.24 17:00:38 | 200 | 34,74 |
22.10.24 17:00:38 | 100 | 34,74 |
22.10.24 17:00:38 | 101 | 34,74 |
22.10.24 17:00:34 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:32 | 100 | 34,74 |
22.10.24 17:00:28 | 100 | 34,73 |
22.10.24 17:00:11 | 100 | 34,73 |
22.10.24 17:00:06 | 100 | 34,73 |
22.10.24 17:00:02 | 100 | 34,74 |
22.10.24 16:59:50 | 100 | 34,75 |
22.10.24 16:59:50 | 100 | 34,75 |
22.10.24 16:59:08 | 100 | 34,76 |
22.10.24 16:59:08 | 175 | 34,75 |
22.10.24 16:59:08 | 100 | 34,75 |
22.10.24 16:59:06 | 100 | 34,75 |
22.10.24 16:59:06 | 200 | 34,74 |
22.10.24 16:59:02 | 100 | 34,74 |
22.10.24 16:59:02 | 100 | 34,74 |
22.10.24 16:58:56 | 100 | 34,75 |