Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:59 | 100 | 34,58 |
22.10.24 16:33:59 | 100 | 34,58 |
22.10.24 16:33:52 | 100 | 34,58 |
22.10.24 16:33:52 | 100 | 34,58 |
22.10.24 16:33:52 | 100 | 34,59 |
22.10.24 16:33:46 | 100 | 34,59 |
22.10.24 16:33:23 | 100 | 34,59 |
22.10.24 16:33:22 | 100 | 34,59 |
22.10.24 16:33:18 | 100 | 34,59 |
22.10.24 16:33:18 | 106 | 34,59 |
22.10.24 16:32:40 | 200 | 34,59 |
22.10.24 16:32:39 | 100 | 34,59 |
22.10.24 16:32:39 | 100 | 34,59 |
22.10.24 16:32:34 | 100 | 34,59 |
22.10.24 16:32:34 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:13 | 100 | 34,60 |
22.10.24 16:32:13 | 100 | 34,60 |
22.10.24 16:32:09 | 100 | 34,60 |
22.10.24 16:32:03 | 100 | 34,59 |
22.10.24 16:32:02 | 100 | 34,60 |
22.10.24 16:32:02 | 200 | 34,60 |
22.10.24 16:31:57 | 600 | 34,60 |
22.10.24 16:31:51 | 100 | 34,60 |
22.10.24 16:31:48 | 100 | 34,59 |
22.10.24 16:31:29 | 218 | 34,59 |
22.10.24 16:31:28 | 100 | 34,59 |
22.10.24 16:31:19 | 100 | 34,59 |
22.10.24 16:31:14 | 300 | 34,59 |
22.10.24 16:31:13 | 100 | 34,59 |
22.10.24 16:31:03 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:00 | 100 | 34,60 |
22.10.24 16:30:34 | 100 | 34,60 |
22.10.24 16:30:31 | 100 | 34,61 |
22.10.24 16:29:47 | 100 | 34,63 |
22.10.24 16:29:38 | 100 | 34,64 |
22.10.24 16:29:37 | 100 | 34,64 |
22.10.24 16:29:34 | 108 | 34,65 |
22.10.24 16:29:34 | 192 | 34,65 |
22.10.24 16:29:31 | 100 | 34,66 |
22.10.24 16:29:25 | 100 | 34,65 |
22.10.24 16:29:14 | 100 | 34,66 |
22.10.24 16:29:14 | 100 | 34,66 |
22.10.24 16:29:14 | 250 | 34,66 |
22.10.24 16:29:13 | 100 | 34,66 |
22.10.24 16:29:13 | 100 | 34,66 |