Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:13 | 100 | 34,94 |
21.10.24 21:38:13 | 100 | 34,94 |
21.10.24 21:38:05 | 100 | 34,94 |
21.10.24 21:38:05 | 113 | 34,94 |
21.10.24 21:38:05 | 180 | 34,93 |
21.10.24 21:38:00 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 400 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 1,00 Tsd. | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 386 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:42 | 200 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 200 | 34,93 |
21.10.24 21:37:42 | 131 | 34,93 |
21.10.24 21:37:34 | 136 | 34,94 |
21.10.24 21:37:28 | 1,51 Tsd. | 34,93 |
21.10.24 21:37:28 | 100 | 34,93 |
21.10.24 21:37:28 | 200 | 34,93 |
21.10.24 21:37:28 | 300 | 34,93 |
21.10.24 21:37:28 | 780 | 34,93 |
21.10.24 21:37:28 | 100 | 34,93 |
21.10.24 21:37:20 | 100 | 34,93 |
21.10.24 21:37:14 | 200 | 34,94 |
21.10.24 21:37:11 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:11 | 100 | 34,94 |
21.10.24 21:37:11 | 100 | 34,94 |
21.10.24 21:37:11 | 274 | 34,94 |
21.10.24 21:37:11 | 436 | 34,94 |
21.10.24 21:37:11 | 100 | 34,95 |
21.10.24 21:37:11 | 300 | 34,95 |
21.10.24 21:37:11 | 100 | 34,95 |
21.10.24 21:37:11 | 200 | 34,95 |
21.10.24 21:37:11 | 198 | 34,95 |
21.10.24 21:37:11 | 100 | 34,95 |
21.10.24 21:37:11 | 100 | 34,95 |
21.10.24 21:37:11 | 104 | 34,95 |
21.10.24 21:37:08 | 100 | 34,96 |
21.10.24 21:37:08 | 116 | 34,96 |
21.10.24 21:37:08 | 296 | 34,96 |