Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:34 | 200 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 300 | 34,97 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 200 | 34,96 |
21.10.24 21:43:34 | 150 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 200 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 198 | 34,97 |
21.10.24 21:43:34 | 200 | 34,96 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 396 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,96 |
21.10.24 21:43:34 | 200 | 34,97 |
21.10.24 21:43:34 | 216 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 396 | 34,97 |
21.10.24 21:43:34 | 1,21 Tsd. | 34,96 |
21.10.24 21:43:34 | 398 | 34,97 |
21.10.24 21:43:30 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:26 | 100 | 34,97 |
21.10.24 21:43:26 | 300 | 34,97 |
21.10.24 21:43:26 | 100 | 34,96 |
21.10.24 21:43:26 | 281 | 34,96 |
21.10.24 21:43:26 | 100 | 34,96 |
21.10.24 21:43:26 | 100 | 34,96 |
21.10.24 21:43:26 | 100 | 34,96 |
21.10.24 21:43:26 | 499 | 34,96 |
21.10.24 21:43:26 | 100 | 34,96 |
21.10.24 21:43:22 | 259 | 34,96 |
21.10.24 21:42:56 | 100 | 34,96 |
21.10.24 21:42:56 | 100 | 34,96 |
21.10.24 21:42:56 | 100 | 34,96 |
21.10.24 21:42:53 | 100 | 34,96 |
21.10.24 21:42:53 | 100 | 34,96 |