Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:04 | 100 | 34,96 |
21.10.24 21:46:03 | 100 | 34,96 |
21.10.24 21:46:03 | 100 | 34,96 |
21.10.24 21:46:03 | 100 | 34,96 |
21.10.24 21:46:03 | 100 | 34,96 |
21.10.24 21:46:03 | 100 | 34,96 |
21.10.24 21:45:58 | 100 | 34,96 |
21.10.24 21:45:46 | 100 | 34,96 |
21.10.24 21:45:46 | 100 | 34,96 |
21.10.24 21:45:45 | 100 | 34,96 |
21.10.24 21:45:45 | 100 | 34,96 |
21.10.24 21:45:38 | 300 | 34,95 |
21.10.24 21:45:35 | 100 | 34,96 |
21.10.24 21:45:35 | 100 | 34,96 |
21.10.24 21:45:35 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:35 | 100 | 34,95 |
21.10.24 21:45:33 | 100 | 34,95 |
21.10.24 21:45:28 | 100 | 34,96 |
21.10.24 21:45:28 | 200 | 34,96 |
21.10.24 21:45:26 | 100 | 34,96 |
21.10.24 21:45:26 | 200 | 34,95 |
21.10.24 21:45:23 | 100 | 34,95 |
21.10.24 21:45:11 | 100 | 34,95 |
21.10.24 21:45:11 | 100 | 34,96 |
21.10.24 21:45:11 | 100 | 34,95 |
21.10.24 21:45:11 | 140 | 34,95 |
21.10.24 21:45:11 | 100 | 34,95 |
21.10.24 21:45:11 | 100 | 34,95 |
21.10.24 21:45:11 | 100 | 34,95 |
21.10.24 21:45:11 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:11 | 658 | 34,95 |
21.10.24 21:45:10 | 197 | 34,96 |
21.10.24 21:45:05 | 1,20 Tsd. | 34,95 |
21.10.24 21:45:00 | 100 | 34,95 |
21.10.24 21:44:54 | 100 | 34,96 |
21.10.24 21:44:53 | 100 | 34,95 |
21.10.24 21:44:53 | 100 | 34,96 |
21.10.24 21:44:51 | 100 | 34,96 |
21.10.24 21:44:51 | 100 | 34,96 |
21.10.24 21:44:50 | 100 | 34,95 |
21.10.24 21:44:36 | 100 | 34,95 |
21.10.24 21:44:34 | 158 | 34,95 |
21.10.24 21:44:34 | 100 | 34,95 |
21.10.24 21:44:34 | 159 | 34,95 |
21.10.24 21:44:34 | 394 | 34,95 |