Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:11 | 202 | 34,93 |
21.10.24 21:50:11 | 200 | 34,93 |
21.10.24 21:50:11 | 100 | 34,93 |
21.10.24 21:50:11 | 100 | 34,93 |
21.10.24 21:50:11 | 100 | 34,93 |
21.10.24 21:50:09 | 100 | 34,94 |
21.10.24 21:50:09 | 200 | 34,94 |
21.10.24 21:50:09 | 200 | 34,93 |
21.10.24 21:50:09 | 100 | 34,94 |
21.10.24 21:50:09 | 116 | 34,94 |
21.10.24 21:50:07 | 100 | 34,94 |
21.10.24 21:50:06 | 100 | 34,94 |
21.10.24 21:50:06 | 100 | 34,94 |
21.10.24 21:50:04 | 100 | 34,94 |
21.10.24 21:50:03 | 189 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:03 | 100 | 34,93 |
21.10.24 21:50:02 | 100 | 34,94 |
21.10.24 21:50:02 | 100 | 34,94 |
21.10.24 21:50:02 | 200 | 34,94 |
21.10.24 21:50:02 | 300 | 34,94 |
21.10.24 21:50:02 | 496 | 34,94 |
21.10.24 21:50:00 | 100 | 34,95 |
21.10.24 21:50:00 | 100 | 34,95 |
21.10.24 21:50:00 | 100 | 34,95 |
21.10.24 21:50:00 | 100 | 34,95 |
21.10.24 21:50:00 | 100 | 34,95 |
21.10.24 21:49:57 | 100 | 34,96 |
21.10.24 21:49:55 | 100 | 34,96 |
21.10.24 21:49:49 | 137 | 34,96 |
21.10.24 21:49:49 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:49 | 1,30 Tsd. | 34,95 |
21.10.24 21:49:49 | 300 | 34,95 |
21.10.24 21:49:49 | 100 | 34,95 |
21.10.24 21:49:49 | 100 | 34,95 |
21.10.24 21:49:49 | 100 | 34,95 |
21.10.24 21:49:48 | 611 | 34,95 |
21.10.24 21:49:48 | 100 | 34,95 |
21.10.24 21:49:47 | 100 | 34,96 |
21.10.24 21:49:36 | 100 | 34,96 |
21.10.24 21:49:35 | 100 | 34,96 |
21.10.24 21:49:35 | 100 | 34,96 |
21.10.24 21:49:35 | 100 | 34,96 |
21.10.24 21:49:35 | 100 | 34,96 |
21.10.24 21:49:35 | 100 | 34,97 |
21.10.24 21:49:35 | 100 | 34,97 |