Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:34 | 100 | 34,95 |
21.10.24 21:44:30 | 227 | 34,96 |
21.10.24 21:44:30 | 100 | 34,96 |
21.10.24 21:44:20 | 100 | 34,96 |
21.10.24 21:44:20 | 158 | 34,97 |
21.10.24 21:44:20 | 100 | 34,96 |
21.10.24 21:44:20 | 100 | 34,96 |
21.10.24 21:44:20 | 169 | 34,96 |
21.10.24 21:44:20 | 100 | 34,96 |
21.10.24 21:44:20 | 100 | 34,96 |
21.10.24 21:44:20 | 540 | 34,96 |
21.10.24 21:44:12 | 100 | 34,97 |
21.10.24 21:44:11 | 100 | 34,97 |
21.10.24 21:44:10 | 100 | 34,97 |
21.10.24 21:44:09 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:09 | 200 | 34,97 |
21.10.24 21:43:52 | 100 | 34,97 |
21.10.24 21:43:52 | 100 | 34,97 |
21.10.24 21:43:52 | 100 | 34,97 |
21.10.24 21:43:52 | 100 | 34,97 |
21.10.24 21:43:52 | 100 | 34,97 |
21.10.24 21:43:52 | 296 | 34,97 |
21.10.24 21:43:52 | 100 | 34,97 |
21.10.24 21:43:50 | 100 | 34,97 |
21.10.24 21:43:50 | 100 | 34,97 |
21.10.24 21:43:49 | 100 | 34,97 |
21.10.24 21:43:47 | 100 | 34,97 |
21.10.24 21:43:45 | 100 | 34,97 |
21.10.24 21:43:45 | 100 | 34,97 |
21.10.24 21:43:44 | 370 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:44 | 100 | 34,97 |
21.10.24 21:43:36 | 290 | 34,97 |
21.10.24 21:43:36 | 100 | 34,97 |
21.10.24 21:43:35 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 200 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 163 | 34,96 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |
21.10.24 21:43:34 | 100 | 34,97 |