Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:15 | 200 | 34,96 |
21.10.24 21:35:15 | 212 | 34,96 |
21.10.24 21:35:15 | 183 | 34,96 |
21.10.24 21:35:15 | 652 | 34,96 |
21.10.24 21:35:13 | 100 | 34,97 |
21.10.24 21:35:10 | 100 | 34,97 |
21.10.24 21:35:07 | 100 | 34,97 |
21.10.24 21:34:43 | 100 | 34,97 |
21.10.24 21:34:33 | 100 | 34,97 |
21.10.24 21:34:19 | 100 | 34,97 |
21.10.24 21:34:19 | 100 | 34,97 |
21.10.24 21:34:19 | 200 | 34,97 |
21.10.24 21:34:19 | 100 | 34,96 |
21.10.24 21:34:18 | 180 | 34,97 |
21.10.24 21:34:16 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:16 | 100 | 34,96 |
21.10.24 21:34:16 | 100 | 34,97 |
21.10.24 21:34:16 | 100 | 34,97 |
21.10.24 21:34:15 | 100 | 34,97 |
21.10.24 21:34:15 | 100 | 34,97 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 129 | 34,96 |
21.10.24 21:34:15 | 200 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 200 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:15 | 200 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 400 | 34,96 |
21.10.24 21:34:15 | 120 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 200 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 1,72 Tsd. | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 106 | 34,96 |
21.10.24 21:34:15 | 100 | 34,96 |
21.10.24 21:34:15 | 125 | 34,96 |