Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:36 | 10 | 1.330,1650 |
| 18:11:26 | 10 | 1.329,7800 |
| 18:11:26 | 10 | 1.329,7800 |
| 18:11:26 | 10 | 1.329,7800 |
| 18:11:24 | 11 | 1.330,1325 |
| 18:11:24 | 11 | 1.329,8500 |
| 18:11:24 | 10 | 1.329,8500 |
| 18:11:24 | 10 | 1.329,8500 |
| 18:11:24 | 10 | 1.329,8500 |
| 18:11:24 | 10 | 1.329,8500 |
| 18:11:24 | 30 | 1.329,8500 |
| 18:11:24 | 20 | 1.329,8500 |
| 18:11:24 | 20 | 1.330,6700 |
| 18:11:08 | 50 | 1.330,6700 |
| 18:11:04 | 50 | 1.330,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:49 | 10 | 1.330,6700 |
| 18:10:26 | 50 | 1.330,6700 |
| 18:10:22 | 50 | 1.330,6700 |
| 18:10:14 | 10 | 1.330,6700 |
| 18:10:14 | 20 | 1.330,6650 |
| 18:10:13 | 30 | 1.330,6500 |
| 18:10:13 | 20 | 1.330,1700 |
| 18:10:13 | 10 | 1.330,6700 |
| 18:10:13 | 10 | 1.330,1300 |
| 18:10:13 | 20 | 1.329,8600 |
| 18:10:13 | 10 | 1.330,1300 |
| 18:10:13 | 41 | 1.330,0400 |
| 18:10:13 | 10 | 1.330,7000 |
| 18:10:13 | 10 | 1.330,6800 |
| 18:09:41 | 10 | 1.330,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:41 | 16 | 1.331,1800 |
| 18:09:41 | 11 | 1.331,0900 |
| 18:09:41 | 29 | 1.331,0900 |
| 18:09:41 | 12 | 1.331,0400 |
| 18:09:41 | 10 | 1.331,0500 |
| 18:09:41 | 10 | 1.331,0400 |
| 18:09:41 | 20 | 1.330,9100 |
| 18:09:41 | 30 | 1.330,9100 |
| 18:09:41 | 28 | 1.331,0500 |
| 18:09:41 | 50 | 1.331,0500 |
| 18:09:41 | 11 | 1.330,9600 |
| 18:09:41 | 20 | 1.330,9100 |
| 18:09:41 | 16 | 1.331,0400 |
| 18:09:41 | 10 | 1.331,0200 |
| 18:09:41 | 10 | 1.330,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login